Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
E-DATA TEKNOLOJİ PAZARLAMA A.Ş. logo
EDATA
E-DATA TEKNOLOJİ PAZARLAMA A.Ş.
—
18.9 ₺
-0.110 (%-0.58)
Previous Close: 19.01
Day Low₺18.48
Day High₺19.48
Bid18.89
Ask18.9

Market Data

Spot Rate
B:18.89
A:18.9
Overview
Technicals
Financial Statements
Comments
Archive

EDATA: E-DATA TEKNOLOJİ PAZARLAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.473
CLOSE 15.6196

Low

LOW 5.81

High

HIGH 26.18
DATEOPENHIGHLOWCLOSE
01/01/20266.16.665.816.66
01/04/20266.787.36.516.84
01/05/20266.857.526.817.52
01/06/20267.728.097.687.75
01/07/20267.758.527.428.41
01/08/20268.459.258.459.21
01/11/20269.259.558.298.32
01/12/20268.269.078.048.4
01/13/20268.58.557.837.86
01/14/20267.868.537.828.16
01/15/20268.168.757.918.35
01/18/20268.588.67.878.11
01/19/20268.128.928.018.92
01/20/20269.159.38.68.8
01/21/202699.688.889.27
01/22/20269.379.78.98.9
01/25/202699.498.799.12
01/26/20269.179.599.4
01/27/20269.389.889.289.35
01/28/20269.359.388.869.26
01/29/20269.19.388.929.16
02/01/20269.169.528.919.26
02/02/20269.219.328.959.21
02/03/20269.249.399.029.2
02/04/20269.089.299.019.29
02/05/20269.339.979.159.6
02/08/20261010.569.910.35
02/09/202610.3810.8810.0410.53
02/10/202610.5311.410.310.6
02/11/202610.610.610.2210.25
02/12/202610.3310.6410.1210.52
02/15/202610.5210.5710.3210.47
02/16/202610.4710.7310.3610.73
02/17/202610.710.710.3510.41
02/18/202610.4210.810.3510.58
02/19/202610.811.4810.4411.25
02/22/202611.311.5810.9811.39
02/23/202611.3912.0511.311.69
02/24/202611.5311.9511.1611.77
02/25/202611.5411.9811.5111.77
02/26/202611.7812.9411.7312.75
03/01/202611.4912.8711.4812.42
03/02/202612.4213.6612.2813.66
03/03/202614.8815.0214.4215.02
03/04/202614.8516.4914.1115.84
03/05/202615.516.3814.2614.26
03/08/202612.9913.5912.8413.17
03/09/202613.514.4813.2114.48
03/10/202614.8115.1613.3613.9
03/11/202613.8914.4513.6614.23
03/12/202614.0615.0814.0614.53
03/15/202614.5315.2213.8814.08
03/16/202614.0814.3413.5313.92
03/17/202613.8714.8213.8514.23
03/18/202614.2114.3513.7913.9
03/22/202613.514.513.2314.18
03/23/202614.1814.8813.8914.46
03/24/202614.4615.8114.3415.42
03/25/202615.891614.2714.73
03/26/202614.915.4514.4715.08
03/29/202614.8916.5814.8616.58
03/30/202617.0717.3715.5216.29
03/31/202616.3417.3916.1316.77
04/01/202617.1117.5816.7317.43
04/02/202617.4118.6917.2518.5
04/05/202618.4418.441717.4
04/06/202617.031816.517.73
04/07/202617.7818.6817.3318.12
04/08/2026181917.718.88
04/09/202619.120.718.4520
04/12/20262020.9619.5320.96
04/13/202620.9621.9420.3421.94
04/14/202621.982220.3221.9
04/15/202621.7822.721.122.62
04/16/202622.624.821.9624.7
04/19/202622.242422.2422.24
04/20/202620.0220.0220.0220.02
04/21/202618.0218.0218.0218.02
04/23/202616.2219.8216.2219.82
04/26/202618.6621.518.319.5
04/27/202619.3820.1818.6119
04/28/202618.620.1618.5519.5
04/29/202618.8921.4418.7721.44
05/03/202621.422.7821.1422.08
05/04/202621.862321.2222.68
05/05/20262324.842323.16
05/06/202623.424.7822.823.9
05/07/202623.925.4423.8825.34
05/10/202624.526.1824.525.2
05/11/2026242522.6822.68
05/12/20262224.3820.921.12
05/13/202621.722.519.0119.01
05/14/202617.4319.8317.3519.45
05/17/202619.4519.721919
05/19/20261919.5918.9419.01
05/20/202619.0219.1517.1317.13
05/21/202615.9117.615.9117
05/24/202617.118.2916.5516.9
05/25/202617.317.3516.616.78
05/31/20261717.116.1816.82
06/01/202616.8916.9516.1416.25
06/02/202616.417.1716.316.93
06/03/202616.917.5216.0316.03
06/04/20261616.2715.0315.28
06/07/202615.2815.8414.9315.54
06/08/202615.5416.814.7715.73
06/09/202615.991615.0515.35
06/10/202615.616.8815.616.88
06/11/202617.5418.5616.6818.56
06/14/202619.4420.418.619.24
06/15/202619.2919.818.8819.65
06/16/202619.820.8219.4520.3
06/17/202620.3221.32020.74
06/18/20262121.519.819.85
06/21/202619.8519.8517.9218.45
06/22/202618.0220.2818.0218.3
06/23/202618.219.217.8318.51
06/24/202618.5120.218.318.6
06/25/202618.618.9917.8818.7
06/28/202618.518.8417.9318
06/29/202618.0119.217.918.86
06/30/202618.8819.1418.518.63
07/01/202619.0119.0318.2418.36
07/02/202618.7518.751818.6
07/05/202618.619.4818.618.91
07/06/202618.9119.2418.2518.71
07/07/202618.7119.2118.0318.66
07/08/202618.8718.8718.1818.21
07/09/202618.3818.7518.0118.05
07/12/20261818.2517.217.84
07/13/202618.4418.4417.0117.04
07/15/202617.0717.4816.816.81
07/16/202616.8117.0516.316.73
07/19/202616.918.2916.7417.85
07/20/202617.8519.6317.1619.41
07/21/202619.720.3218.7319.01
07/22/202619.2919.4818.4818.9
07/23/202618.8919.518.2718.64
07/26/202618.6419.217.7818.08
07/27/202618.1518.1517.5317.64
07/28/202617.8718.0517.2917.29
07/29/202617.1117.7215.6817.13
07/30/202617.1317.8516.7817.75
08/02/202617.7618.4917.517.7