Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EBEBEK MAĞAZACILIK A.Ş. (EBEBK) logo
EBEBK
EBEBEK MAĞAZACILIK A.Ş. (EBEBK)
84.6 ₺
+1.500 (%+1.81)
Overview
Technicals
Financial Statements
Comments
Archive

EBEBK: EBEBEK MAĞAZACILIK A.Ş. Historical Data

Explore EBEBK archive data by year. Compare past EBEBK moves on charts to track historical change. Analyze price movements with current and historical yearly EBEBK data.

Historical Chart

Average

OPEN 72.3551
CLOSE 72.4282

Low

LOW 53.65

High

HIGH 92.15
DATEOPENHIGHLOWCLOSE
01/01/202656.556.553.6553.9
01/04/20265455.1553.8554.85
01/05/202654.856.554.756.5
01/06/202656.556.6555.856
01/07/20265657.255.3557.2
01/08/202657.257.2556.656.8
01/11/202656.858.256.7558.05
01/12/202658.0561.9557.9561
01/13/202661615960
01/14/202659.960.4559.6560.2
01/15/202660.362.9559.5562.95
01/18/202663.0563.7562.3563
01/19/202662.956361.3562
01/20/202661.7561.7560.3560.5
01/21/202660.8562.660.762.1
01/22/202662.0562.5559.5560.45
01/25/202660.660.6558.9560.15
01/26/202660.1561.0559.659.7
01/27/202659.660.759.260.2
01/28/202660.2561.559.761.05
01/29/202660.9560.956060.25
02/01/202660.2560.7558.7560.55
02/02/202661.3561.3559.3560.35
02/03/202660.3561.4560.360.7
02/04/202661.0562.8560.760.9
02/05/202660.960.9559.4560.7
02/08/202662.4563.756262.35
02/09/202662.4562.9561.5561.55
02/10/202661.1561.960.561.4
02/11/202661.5563.661.462.4
02/12/202662.463.9562.3562.65
02/15/202663.363.8563.1563.3
02/16/202663.464.96364.7
02/17/202664.7564.863.464.2
02/18/202664.264.261.2561.3
02/19/202661.665.6561.663.65
02/22/20266465.556464.6
02/23/202664.66562.964.25
02/24/202664.464.562.762.7
02/25/202662.4563.760.863
02/26/202663.266.9562.8565
03/01/202659.8563.8559.8563.2
03/02/202663.266.462.8563
03/03/202663.7563.7561.462.3
03/04/202662.364.1562.363.8
03/05/202663.863.861.0562.05
03/08/202661.4561.759.160.95
03/09/202661.0562.961.0562.9
03/10/202662.963.161.8562.05
03/11/20266263.260.5563.2
03/12/202663.263.261.6562.4
03/15/202662.463.460.9563
03/16/202663.963.961.8561.85
03/17/20266263.356263.1
03/18/202663.163.5560.960.9
03/22/202660.961.9559.8561.95
03/23/202661.961.960.2560.25
03/24/202660.861.260.2560.65
03/25/202660.6561.0558.958.9
03/26/202659.159.5557.358.9
03/29/202657.9558.957.2557.65
03/30/202657.0557.8557.0557.2
03/31/202657.560.6557.560.6
04/01/202660.660.659.5559.75
04/02/202659.7560.9559.6560.95
04/05/202660.9561.86060.1
04/06/202660.760.76060.1
04/07/202661.0565.3561.0564.45
04/08/202664.4564.4563.564.45
04/09/202664.4565.564.3565
04/12/20266566.863.566.3
04/13/202668.270.656769.7
04/14/202669.770.768.769.1
04/15/202669.169.867.2568.05
04/16/202668.0571.6566.5571
04/19/202670.77169.8571
04/20/20267171.9570.2571.35
04/21/202671.4572.270.2571.35
04/23/202671.773.0570.972.8
04/26/202672.87672.5574.8
04/27/202676.376.372.373.3
04/28/202673.674.357070
04/29/202670.9574.2570.771.8
05/03/202672.5574.872.0573.25
05/04/202673.2575.357273.85
05/05/202673.975.473.5575.25
05/06/202675.377.274.6575.9
05/07/202675.9578.775.2577
05/10/202677.177.675.7575.75
05/11/202675.7576.974.775.95
05/12/202675.957774.2577
05/13/20267778.176.5577.45
05/14/202677.4578.1576.7577.85
05/17/202677.8577.8576.376.5
05/19/202676.877.17677.1
05/20/202677.178.874.4574.45
05/21/202673.5578.873.1578.6
05/24/202679.282.257881
05/25/202681.181.780.0581.35
05/31/202681.684.680.482.5
06/01/202683.4585.182.6584
06/02/202684.385.783.584.3
06/03/202684.786.284.785
06/04/202685.18884.1586.9
06/07/20268787.1583.383.7
06/08/202683.6585.8582.5585.6
06/09/202685.687.783.684.25
06/10/202684.385.183.5584.3
06/11/202684.9585.483.685.4
06/14/202685.687.3585.685.8
06/15/202685.8586.3584.8586.25
06/16/202686.9586.9583.2583.25
06/17/202683.785.383.285.3
06/18/202685.2585.2581.8581.85
06/21/202681.882.1577.977.9
06/22/202677.978.275.876.4
06/23/202676.1577.174.776.35
06/24/202675.777.175.375.6
06/25/202675.0575.973.1573.75
06/28/202673.7575.473.674
06/29/20267474.6573.7574.65
06/30/202674.678.1574.177.85
07/01/202678.4579.4575.175.4
07/02/2026767673.8575.45
07/05/202675.475.473.8574
07/06/202673.976.3573.5575.4
07/07/202675.477.174.474.8
07/08/202674.877.474.876
07/09/202676.178.975.9578.65
07/12/202678.6578.8577.578.35
07/13/202677.679.577.1579.25
07/15/202679.2583.579.2582.55
07/16/20268383.681.4581.6
07/19/202681.684.681.682.95
07/20/202683.7586.4583.0586.3
07/21/202686.7586.9584.8586.25
07/22/202686.2586.258485
07/23/2026858884.786.3
07/26/202687.4587.4584.5584.65
07/27/202684.6585.383.884.5
07/28/202684.585.0583.584
07/29/202683.5584.882.8584.4
07/30/202684.28881.788
08/02/202688.592.1588.589.05
08/03/202689.190.9587.8590.8
08/04/2026919287.7588.45
08/05/202689.291.6588.389.7
08/06/2026878780.882.6
08/09/202682.2582.4578.879.35
08/10/202679.3580.7577.7578.95
08/11/202678.9579.2577.7578.5
08/12/20267881.257879.6
08/13/202679.679.857778.2
08/16/202678.2578.777.677.9
08/17/202677.0584.4577.0580
08/18/20268081.9579.2580.55
08/19/202680.6583.380.6582.9
08/20/202682.983.5581.281.7
08/23/20268283.580.483.5
08/24/202683.584.958384.1
08/25/202684.386.6583.785.6
08/26/202685.68683.183.1
08/27/202683.4585.1582.884.6
08/30/202684.685.683.7584.8
08/31/202684.884.881.5582.6
09/01/20268282.4580.681.5
09/02/202681.7582.378.8579.6
09/03/202679.682.779.681.75
09/06/202681.88280.480.65
09/07/202680.6583.18081.25
09/08/202681.2583.779.6583.5
09/09/202683.583.58181.8
09/10/202681.558681.385.2
09/13/202687.8587.8581.0582.35
09/14/202683.584.4582.3582.5
09/15/202682.983.0578.480.2
09/16/202679.1582.7578.8582.75