Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
DZGYO
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
8.01 ₺
0.000 (%0.00)
Previous Close: 8.01
Day Low₺7.96
Day High₺8.08
Bid8
Ask8.01

Market Data

Spot Rate
B:8
A:8.01
Overview
Technicals
Financial Statements
Comments
Archive

DZGYO: DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.256
CLOSE 8.2407

Low

LOW 6.8

High

HIGH 10.5
DATEOPENHIGHLOWCLOSE
01/01/20267.68.237.68.23
01/04/20268.238.297.887.96
01/05/20268.038.037.857.85
01/06/20267.878.037.777.77
01/07/20267.797.927.467.89
01/08/20267.897.977.757.9
01/11/20267.988.127.77.97
01/12/20267.998.297.968.16
01/13/20268.28.498.158.21
01/14/20268.218.337.948.02
01/15/20268.048.268.028.17
01/18/20268.248.678.168.44
01/19/20268.458.558.248.3
01/20/20268.38.878.218.6
01/21/20268.579.178.578.83
01/22/20268.849.168.658.93
01/25/20268.969.238.918.99
01/26/20269.029.368.939.17
01/27/20269.289.399.19.23
01/28/20269.269.348.929.1
01/29/20269.19.238.98.9
02/01/20268.799.118.588.97
02/02/20269.019.288.929.21
02/03/20269.229.2599.03
02/04/20269.049.058.758.75
02/05/20268.758.898.638.76
02/08/20268.869.198.859.1
02/09/20269.119.218.988.99
02/10/20268.999.888.979.88
02/11/20269.9510.499.529.66
02/12/20269.6710.59.6710.12
02/15/202610.2210.39.9810.1
02/16/202610.110.219.889.88
02/17/20269.8510.059.79.75
02/18/20269.769.8999.25
02/19/20269.279.499.229.3
02/22/20269.389.89.389.5
02/23/20269.529.529.149.2
02/24/20269.239.698.949.21
02/25/20269.249.529.049.32
02/26/20269.379.729.219.29
03/01/20268.378.588.378.37
03/02/20267.988.087.557.77
03/03/20267.797.827.487.51
03/04/20267.567.857.567.7
03/05/20267.77.77.327.4
03/08/20267.257.446.917.41
03/09/20267.477.767.477.61
03/10/20267.628.057.447.54
03/11/20267.557.847.497.69
03/12/20267.667.677.47.43
03/15/20267.457.537.087.42
03/16/20267.467.87.467.58
03/17/20267.68.187.597.71
03/18/20267.687.837.587.71
03/22/20267.697.757.397.7
03/23/20267.767.817.57.54
03/24/20267.597.77.517.51
03/25/20267.57.67.447.44
03/26/20267.487.537.367.39
03/29/20267.417.427.267.26
03/30/20267.287.987.277.45
03/31/20267.567.737.567.63
04/01/20267.587.797.57.7
04/02/20267.717.957.587.6
04/05/20267.647.797.617.73
04/06/20267.747.787.377.37
04/07/20267.77.827.637.72
04/08/20267.727.857.687.73
04/09/20267.778.087.778.08
04/12/20268.038.067.87.83
04/13/20267.877.977.847.93
04/14/20267.938.177.98.12
04/15/20268.168.438.038.15
04/16/20268.218.388.128.33
04/19/20268.228.548.168.32
04/20/20268.328.428.18.1
04/21/20268.118.197.937.95
04/23/20267.958.027.97.98
04/26/202688.17.937.93
04/27/20267.9287.677.75
04/28/20267.787.917.77.75
04/29/20267.777.867.697.76
05/03/20267.788.037.727.9
05/04/20267.968.067.847.86
05/05/20267.918.157.918.1
05/06/20268.158.418.18.34
05/07/20268.348.388.28.22
05/10/20268.248.338.228.22
05/11/20268.238.298.068.13
05/12/20268.148.187.877.88
05/13/20267.98.187.97.98
05/14/20267.978.287.98.21
05/17/20268.268.327.957.98
05/19/20267.978.157.937.96
05/20/20267.968.477.797.83
05/21/20267.88.077.757.97
05/24/20268.068.268.058.22
05/25/20268.278.438.228.22
05/31/20268.258.638.258.49
06/01/20268.648.88.548.63
06/02/20268.678.98.268.43
06/03/20268.478.888.478.64
06/04/20268.678.868.318.36
06/07/20268.378.848.298.65
06/08/20268.658.818.488.5
06/09/20268.518.548.38.3
06/10/20268.358.538.28.41
06/11/20268.498.658.18.45
06/14/20268.558.788.558.64
06/15/20268.699.188.648.73
06/16/20268.748.838.468.46
06/17/20268.58.68.498.55
06/18/20268.538.68.398.46
06/21/20268.528.698.488.49
06/22/20268.488.68.48.46
06/23/20268.468.578.398.45
06/24/20268.488.628.388.38
06/25/20268.388.518.368.41
06/28/20268.878.878.168.36
06/29/20268.368.528.338.42
06/30/20268.428.668.428.57
07/01/20268.578.738.568.61
07/02/20268.628.888.628.8
07/05/20268.868.948.578.6
07/06/20268.548.618.498.54
07/07/20268.58.558.088.1
07/08/20268.18.188.058.16
07/09/20268.188.348.188.23
07/12/20268.198.278.048.08
07/13/20268.098.238.088.13
07/15/20268.138.258.138.15
07/16/20268.138.258.18.17
07/19/20268.188.298.148.19
07/20/20268.198.217.997.99
07/21/20267.978.137.978.01
07/22/20267.998.087.968.01
07/23/20267.917.967.657.66
07/26/20267.737.767.297.29
07/27/20267.287.326.956.99
07/28/20266.997.016.886.9
07/29/20266.896.966.86.92
07/30/20266.937.36.937.17
08/02/20267.187.337.127.21