Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
—
13.54 ₺
-0.510 (%-3.63)
Previous Close: 14.05
Day Low₺13.54
Day High₺14.08
Bid13.54
Ask13.55

Market Data

Spot Rate
B:13.54
A:13.55
Overview
Technicals
Financial Statements
Comments
Archive

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.5711
CLOSE 14.5136

Low

LOW 12.25

High

HIGH 22.8
DATEOPENHIGHLOWCLOSE
01/01/202612.9113.1212.9113.09
01/04/202613.0913.2313.0413.18
01/05/202613.1913.5113.1713.39
01/06/202613.413.4213.0913.1
01/07/202613.113.1712.913.08
01/08/202613.0413.1613.0213.02
01/11/202613.113.111313.06
01/12/202613.0613.1213.0313.07
01/13/202613.0713.6413.0313.49
01/14/202613.4813.7813.3313.47
01/15/202613.5213.6713.4713.5
01/18/202613.5614.0213.5313.68
01/19/202613.6613.8813.4513.51
01/20/202613.5113.5713.0613.18
01/21/202613.1813.5413.1813.5
01/22/202613.5813.7213.5213.65
01/25/202613.6613.9113.6613.9
01/26/202613.913.9113.6913.73
01/27/202613.7313.9113.713.84
01/28/20261414.3113.8514.12
01/29/202614.1214.1413.5513.75
02/01/202613.71413.513.95
02/02/202613.9514.213.8913.97
02/03/202614.0114.1613.9714.08
02/04/202614.214.9914.1214.3
02/05/202614.2714.5313.7213.88
02/08/202613.9614.2313.9614.23
02/09/202614.2315.6214.2315.39
02/10/202615.3915.9215.0515.05
02/11/202615.0615.4514.7915
02/12/202615.0115.214.9215
02/15/202615.0915.1814.9915.08
02/16/202615.1515.1514.9214.94
02/17/202614.9415.0214.4314.47
02/18/202614.5114.5813.813.84
02/19/202613.8614.0813.813.88
02/22/202613.9814.513.9614
02/23/202614.0314.1413.7613.93
02/24/202613.9313.9513.6413.75
02/25/202613.8314.0413.7513.8
02/26/202613.8314.0113.4713.55
03/01/202612.2513.212.2512.8
03/02/202612.813.0512.7212.8
03/03/202612.821312.7512.8
03/04/202612.8113.7512.8113.23
03/05/202613.3113.4312.8412.87
03/08/202612.7912.9512.5212.61
03/09/202613.0513.2512.8213.07
03/10/202613.113.413.113.16
03/11/202613.2113.3913.1213.15
03/12/202613.2213.2212.913.03
03/15/202613.0513.3712.9613.24
03/16/202613.7913.8513.4413.53
03/17/202613.7614.0613.313.34
03/18/202613.3413.361313.08
03/22/202612.913.3912.813.39
03/23/202613.3913.4812.9313.01
03/24/202613.0913.1712.8412.96
03/25/202612.9613.1812.8312.9
03/26/202613.113.112.7412.79
03/29/202612.8712.9312.7312.83
03/30/202612.8812.9812.8312.88
03/31/202612.9713.0712.913.01
04/01/202612.9113.0612.8413.05
04/02/202613.113.1512.9713
04/05/202613.113.3713.113.22
04/06/202613.313.3712.7412.83
04/07/202613.1513.2613.1113.18
04/08/202613.1513.2512.9813.17
04/09/202613.2413.9713.213.85
04/12/202613.7414.0813.4813.69
04/13/202613.771513.7215
04/14/202615.3116.515.3116.5
04/15/202617.0117.441515.24
04/16/202615.2315.7615.0715.2
04/19/20261516.7214.816.28
04/20/202617.2117.6916.817.14
04/21/202617.2518.517.2417.53
04/23/202617.5418.1216.6717.27
04/26/202617.1718.9916.418.99
04/27/202619.520.2818.3119.83
04/28/202620.421.820.1621.8
04/29/202622.2622.820.1220.12
05/03/20262020.5618.1118.88
05/04/202619.0619.9818.2218.37
05/05/202618.4218.6917.5217.9
05/06/202617.918.7617.918.17
05/07/202618.2918.317.3417.34
05/10/202617.5618.2317.3917.93
05/11/202618.0218.1117.4117.47
05/12/202617.517.5816.5416.64
05/13/202616.7716.9516.5916.77
05/14/202616.7718.3616.518.04
05/17/202618.419.0917.0717.5
05/19/202617.6918.0416.8516.91
05/20/202617.217.215.4715.47
05/21/202614.6516.1714.6516.08
05/24/202616.0816.4215.8916.04
05/25/202616.0416.0415.715.91
05/31/202616.0116.6216.0116.05
06/01/202616.3616.3615.8115.88
06/02/202615.8816.1415.515.55
06/03/202615.615.9815.415.46
06/04/202615.515.5715.115.3
06/07/202615.2816.8314.9916.25
06/08/202616.216.3415.3215.43
06/09/202615.4315.5415.0815.13
06/10/202615.3115.4414.7214.89
06/11/202615.1915.214.8914.92
06/14/202615.2215.3515.1215.13
06/15/202615.1715.2314.9915.06
06/16/202615.0615.6314.9115.22
06/17/202615.3815.4415.0815.11
06/18/202615.1315.1314.9415
06/21/202615.0216.0515.0215.46
06/22/202615.4615.9415.0915.25
06/23/202615.2715.814.8214.84
06/24/202614.915.0214.6814.7
06/25/202614.7414.8514.4414.46
06/28/202614.4814.6314.2114.21
06/29/202614.2414.314.0414.04
06/30/202614.1214.1614.0114.1
07/01/202614.114.2514.0614.06
07/02/202614.0614.1914.0114.13
07/05/202614.1514.2713.913.9
07/06/202613.914.0513.8213.85
07/07/202613.851413.5713.65
07/08/202613.6513.9113.3613.36
07/09/202613.3713.5913.3613.48
07/12/202613.413.6113.3613.5
07/13/202613.5213.613.3613.37
07/15/202613.413.7213.2813.55
07/16/202613.5513.5513.213.42
07/19/202613.4213.5213.3513.41
07/20/202613.4613.5613.2413.48
07/21/202613.4814.1713.314.05
07/22/202614.0514.0813.5413.54
07/23/202613.5513.9113.5113.72
07/26/202613.7613.8413.3413.36
07/27/202613.3613.3613.1513.22
07/28/202613.3513.3512.712.7
07/29/202612.712.8312.4912.5
07/30/202612.5112.7912.4912.72
08/02/202612.7612.8812.3612.36