Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. (DURKN) logo
DURKN
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. (DURKN)
22.42 ₺
-0.320 (%-1.41)
Overview
Technicals
Financial Statements
Comments
Archive

DURKN: DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. Historical Data

Explore DURKN archive data by year. Compare past DURKN moves on charts to track historical change. Analyze price movements with current and historical yearly DURKN data.

Historical Chart

Average

OPEN 19.8521
CLOSE 19.782

Low

LOW 14.67

High

HIGH 24.86
DATEOPENHIGHLOWCLOSE
01/01/202614.9415.0614.6714.88
01/04/202614.8816.3614.7716.36
01/05/202616.4517.4315.6415.87
01/06/202615.8515.9415.0615.36
01/07/202615.415.7815.215.43
01/08/202615.3716.315.3715.85
01/11/202616.1516.9915.9916.5
01/12/202616.517.0516.3716.75
01/13/202616.7516.8416.3616.76
01/14/202616.6917.6416.6217.1
01/15/202617.0817.5117.0217.1
01/18/202617.1617.5916.716.74
01/19/202616.7417.4216.6717.38
01/20/202617.0118.617.0117.86
01/21/202617.8618.5117.7418.07
01/22/202618.318.617.8518.1
01/25/202618.1118.517.8218.5
01/26/202618.6519.1318.2618.48
01/27/202618.6718.671818.48
01/28/202618.4419.0217.9818
01/29/202617.9418.2517.9418.16
02/01/202618.118.1717.7918
02/02/202618.1518.1817.7218.03
02/03/202618.1418.1417.617.6
02/04/202617.7317.7316.716.7
02/05/202616.7518.3716.6517.31
02/08/202617.2219.0317.2218.92
02/09/20261920.61920.24
02/10/202620.2420.2419.0519.27
02/11/202619.2720.5619.119.93
02/12/202619.9221.9219.821.92
02/15/202622.4624.122.3624.1
02/16/202624.1224.822.4822.56
02/17/202622.0624.822.0623.06
02/18/202623.3624.8621.7622.42
02/19/202622.823.3820.7421.3
02/22/202621.322.1820.7621.08
02/23/202621.5621.6620.621
02/24/202620.82119.7719.8
02/25/202620.3820.818.719.18
02/26/202619.1920.2618.2618.6
03/01/202617.331816.8817.31
03/02/202617.3317.9116.7216.88
03/03/202616.8617.4516.5417.1
03/04/202617.3517.871717.6
03/05/202617.517.921717.09
03/08/202616.717.3616.1817.11
03/09/202617.4317.8917.3917.89
03/10/202617.8818.5717.717.97
03/11/20261818.417.5918.08
03/12/202618.1518.1517.5317.71
03/15/202617.9918.0617.117.16
03/16/202617.1817.7417.1817.51
03/17/202617.718.3517.4618.1
03/18/202618.0918.2117.9718
03/22/20261819.817.9919.8
03/23/202619.9421.2219.6420.7
03/24/202620.720.818.9118.91
03/25/202618.9520.0818.9419.2
03/26/202619.219.418.0318.03
03/29/202618.0318.1117.1417.18
03/30/202617.217.6117.1517.61
03/31/202617.8618.6117.5918.37
04/01/202618.2720.217.7620.2
04/02/202620.621.2419.7220.08
04/05/202620.221.2420.220.78
04/06/202621.221.619.6419.83
04/07/202620.820.8819.6819.79
04/08/202620.220.218.9719.13
04/09/202619.192018.7519.58
04/12/202619.4419.7818.919.24
04/13/202619.3820.219.319.96
04/14/202619.9621.9419.8821.6
04/15/202621.821.8419.8121.26
04/16/202621.7221.7620.7221.16
04/19/202621.522.3620.821.8
04/20/202621.822.721.322.28
04/21/202622.0622.8621.0821.1
04/23/202621.421.420.3420.38
04/26/202620.420.8820.0820.2
04/27/202620.2421.5819.8219.82
04/28/20262020.619.7420.02
04/29/202620.2622.0220.0222.02
05/03/202621.722.720.8821
05/04/20262121.4820.6620.98
05/05/202621.0821.3820.7221.2
05/06/202621.321.921.0421.32
05/07/202621.222.0421.1621.72
05/10/202621.7622.221.3221.62
05/11/202621.6223.7821.523.26
05/12/202623.523.5420.9420.94
05/13/20262121.7420.721.2
05/14/202621.1621.1620.1220.14
05/17/202620.1421.3219.8520.72
05/19/202620.9221.3620.8421
05/20/202621.1822.520.1420.14
05/21/202620.322.1420.2222.14
05/24/202622.5822.9621.4621.56
05/25/202621.6821.7621.1221.18
05/31/202621.3222.2820.820.8
06/01/20262121.5820.921.34
06/02/202621.3422.1621.121.22
06/03/202621.221.862121.18
06/04/202621.521.520.6420.8
06/07/202620.7620.8820.2820.72
06/08/202620.7221.219.6919.8
06/09/202620.0220.0419.0219.02
06/10/202619.0219.5318.6619.1
06/11/202619.520.6419.319.71
06/14/202620.0620.1819.519.59
06/15/202619.7120.0818.7519.69
06/16/202619.721.319.520.02
06/17/202620.0220.742020.74
06/18/202620.6820.6819.9720.1
06/21/202620.120.1819.7519.82
06/22/202619.8220.219.5219.8
06/23/202619.812019.619.6
06/24/202619.6820.7619.6820.2
06/25/202620.1620.9219.7520.68
06/28/202620.7421.3820.520.78
06/29/202620.782120.3820.42
06/30/202620.4221.4220.3221.1
07/01/202621.0621.8621.0421.4
07/02/202621.3622.0621.2621.7
07/05/202621.721.9821.221.7
07/06/202623.723.721.5622.14
07/07/202622.1222.2220.8220.82
07/08/202620.8821.0619.9120.4
07/09/202620.521.2420.420.54
07/12/202620.520.7820.1820.18
07/13/202620.1820.7620.0220.66
07/15/202620.6821.2220.420.4
07/16/202620.420.5820.1820.2
07/19/202620.3221.120.220.38
07/20/202620.6620.7619.9320.44
07/21/202620.6820.682020
07/22/202620.0220.1419.7919.79
07/23/202619.820.5819.820.1
07/26/202620.2420.4819.3419.34
07/27/202619.3719.3718.4319.29
07/28/202618.9818.9818.218.25
07/29/202618.2518.417.9617.96
07/30/202618.0218.1917.1218.19
08/02/202618.2118.4217.5817.58
08/03/202617.6217.9217.4817.6
08/04/202617.7819.0217.7819.02
08/05/202619.0820.419.0520
08/06/202620.0220.8819.8320.58
08/09/202620.7222.6220.7222.3
08/10/202621.921.9820.8221.44
08/11/202622.1822.4221.421.4
08/12/202621.52220.2420.28
08/13/202620.2821.4220.2820.6
08/16/202620.6421.2620.6420.76
08/17/202620.762120.2420.32
08/18/202620.2421.6820.2421.52
08/19/202621.5221.920.8820.92
08/20/202620.9622.220.7621.42
08/23/202622.722.720.821.9
08/24/202621.7224.0821.7223.64
08/25/202623.1224.123.0223.58
08/26/202623.3224.3422.7422.74
08/27/202622.9823.2421.9222.42
08/30/202622.4223.3222.2222.38
08/31/202622.522.921.521.7
09/01/202621.723.420.722.8
09/02/202623.123.12222.02
09/03/202622.4422.4421.6821.9
09/06/20262222.062121
09/07/202620.921.4620.921.1
09/08/202621.121.320.520.6
09/09/202620.620.72020.2
09/10/202620.220.619.9420.22
09/13/202620.0220.3619.7219.81
09/14/202619.8119.9319.519.5
09/15/202619.8619.8617.5517.55
09/16/202617.0517.2715.916.1