Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. (DOKTA) logo
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. (DOKTA)
23.06 ₺
-0.460 (%-1.96)
Overview
Technicals
Financial Statements
Comments
Archive

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Historical Data

Explore DOKTA archive data by year. Compare past DOKTA moves on charts to track historical change. Analyze price movements with current and historical yearly DOKTA data.

Historical Chart

Average

OPEN 24.2992
CLOSE 24.1951

Low

LOW 20.32

High

HIGH 32.5
DATEOPENHIGHLOWCLOSE
01/01/202623.8424.4823.223.34
01/04/202623.3424.2422.9423.58
01/05/202623.6823.9822.923.2
01/06/202623.3825.5223.1424.36
01/07/202624.3425.5623.5824.62
01/08/202624.642523.924.5
01/11/202624.0824.623.8623.94
01/12/202623.9624.923.7224.18
01/13/202624.2224.423.4623.56
01/14/202623.5424.0823.3424
01/15/202623.9224.9423.8224.08
01/18/202624.124.5423.9224.12
01/19/202624.1424.6623.824.4
01/20/202624.5824.623.824.04
01/21/202624.0424.8224.0424.74
01/22/202624.824.9824.224.4
01/25/202624.522524.424.86
01/26/202624.8625.624.825.18
01/27/202625.1827.6825.1627.68
01/28/202628.6830.4427.6828.36
01/29/202628.33026.9627.14
02/01/202626.9827.6826.426.48
02/02/202627.1827.8826.5426.76
02/03/202626.9227.0426.3226.34
02/04/202626.3426.6225.9225.92
02/05/202625.9226.1825.225.5
02/08/202625.526.0825.525.92
02/09/202626.1426.1625.3625.54
02/10/202625.7225.7225.0225.38
02/11/202625.3826.1825.0226
02/12/202625.9826.625.7425.98
02/15/20262626.542626.16
02/16/202626.327.162626.54
02/17/202626.6426.8425.4825.5
02/18/202625.5425.7624.6624.66
02/19/202624.725.323.4824.54
02/22/202624.2425.3424.1224.34
02/23/202624.6824.6823.4623.6
02/24/202623.6623.7823.123.4
02/25/202623.4223.523.0823.2
02/26/202623.3823.522.722.72
03/01/202622.4222.4421.7422.1
03/02/202622.1622.4821.7421.74
03/03/202621.8821.9621.5221.84
03/04/202621.923.421.8223.4
03/05/202623.1623.4822.1822.26
03/08/202622.322.5821.7422.26
03/09/202622.423.322.322.66
03/10/202622.6822.7822.1622.28
03/11/202622.3222.6822.0422.38
03/12/202622.3822.9421.922.3
03/15/202622.722.822.1222.32
03/16/202622.442322.422.74
03/17/202622.6822.922.222.2
03/18/202622.2422.5422.0822.38
03/22/202622.362321.5822.5
03/23/202622.3823.8422.3822.82
03/24/202622.823.722.7423.16
03/25/202623.2823.6222.722.74
03/26/202622.8623.1222.422.8
03/29/202622.323.1222.0222.18
03/30/202622.3222.7622.0422.28
03/31/202622.4423.6622.4423.66
04/01/202623.523.523.1623.24
04/02/202623.1623.6422.9823
04/05/20262323.5622.823.42
04/06/202623.424.5423.0223.36
04/07/202624.4424.4423.7623.88
04/08/202623.9223.9223.423.6
04/09/202623.624.2823.624.14
04/12/202624.1424.1423.223.44
04/13/202623.4424.223.4423.88
04/14/202623.9224.7423.9224.3
04/15/202624.4824.623.824
04/16/202624.0624.92424.86
04/19/202624.0625.0624.0624.62
04/20/202624.6225.0224.0224.24
04/21/202624.2624.9224.2624.48
04/23/202624.7424.7424.0424.5
04/26/202624.525.224.524.94
04/27/202624.9425.524.224.52
04/28/202624.5424.8824.2424.24
04/29/20262424.742424.68
05/03/202624.72524.3224.52
05/04/202624.5425.124.4624.88
05/05/20262525.2424.8424.98
05/06/202625.142625.0425.7
05/07/202625.726.5625.5626.02
05/10/202628.1428.626.7627.92
05/11/202627.6230.3226.9829.44
05/12/202629.529.9226.9226.92
05/13/202626.827.8226.7626.78
05/14/202626.8828.8826.6427.58
05/17/202627.5827.5825.9225.98
05/19/202626.3227.9625.726.06
05/20/202626.226.8825.425.42
05/21/202624.7826.9624.5226.56
05/24/202626.5628.6626.5628
05/25/202627.52827.3827.76
05/31/202628.1429.427.9428.26
06/01/202628.730.428.4228.74
06/02/202628.7431.3828.4229.92
06/03/202629.9231.729.1431.46
06/04/202631.4632.530.0830.14
06/07/202629.430.0227.9828
06/08/202628.0628.626.226.72
06/09/202626.962725.6225.7
06/10/202626.0226.2624.7225
06/11/202625.5227.0425.0425.68
06/14/20262627.242626
06/15/202626.0426.4825.4225.56
06/16/202625.7627.2225.6426.56
06/17/202626.7426.8825.6225.84
06/18/202626.1427.3825.626.78
06/21/20262727.2826.126.1
06/22/202626.126.9225.6426.3
06/23/202626.6826.7425.5425.54
06/24/202625.726.1824.8424.88
06/25/202624.9225.2224.624.68
06/28/202624.6825.0224.5624.8
06/29/202624.925.0224.2424.24
06/30/202624.424.5624.0824.26
07/01/202624.324.724.0824.08
07/02/202624.124.7824.124.5
07/05/202624.924.9823.923.9
07/06/202623.924.3623.8824.1
07/07/202624.924.9623.6823.7
07/08/202624.1226.0623.0223.56
07/09/202623.62423.523.74
07/12/202623.7423.9222.9823.16
07/13/202623.1623.322323.22
07/15/202623.3224.923.223.62
07/16/202623.5423.7223.0223.16
07/19/202623.3623.623.0823.4
07/20/202623.5623.5623.0823.08
07/21/202623.1423.2422.0223
07/22/202623.123.3222.9623.12
07/23/202623.223.222.4622.76
07/26/202622.9222.9221.822.22
07/27/202622.2222.2621.7821.98
07/28/2026222221.121.76
07/29/202621.721.721.121.14
07/30/202621.2221.5821.0621.52
08/02/202621.5221.7221.1421.2
08/03/202621.221.4220.821.18
08/04/202621.221.3421.0221.1
08/05/202621.1621.521.0421.28
08/06/202621.2821.5221.0421.2
08/09/202621.2621.9821.221.46
08/10/202621.621.7621.1221.22
08/11/202621.0621.5421.0621.38
08/12/202621.621.620.5421.22
08/13/202621.422.3821.3821.52
08/16/202621.7823.3821.6222.5
08/17/202622.5223.4221.6222.84
08/18/202623.8825.1223.2625.12
08/19/20262626.723.824.4
08/20/202624.72523.523.56
08/23/202623.8224.1423.0223.86
08/24/202623.822423.0223.36
08/25/202623.3623.6423.2423.52
08/26/202623.623.6623.2623.52
08/27/202623.6423.6423.0623.06
08/30/202623.423.4822.522.72
08/31/202622.7822.9822.222.8
09/01/202623.2423.2422.122.4
09/02/202622.7622.7621.9622.02
09/03/202622.0422.3421.8622.24
09/06/202622.2622.4822.0622.36
09/07/202622.4623.122.2822.94
09/08/202622.9223.4622.822.98
09/09/202623.1423.5222.923.3
09/10/202623.3623.723.0223.44
09/13/202623.2423.822.3622.9
09/14/202622.923.4422.3222.32
09/15/202622.322.4620.3220.88
09/16/202620.9422.4420.8621.24