Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logo
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
—
23.12 ₺
+0.120 (%+0.52)
Previous Close: 23
Day Low₺22.96
Day High₺23.32
Bid23.12
Ask23.14

Market Data

Spot Rate
B:23.12
A:23.14
Overview
Technicals
Financial Statements
Comments
Archive

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6829
CLOSE 24.5882

Low

LOW 21.06

High

HIGH 32.5
DATEOPENHIGHLOWCLOSE
01/01/202623.8424.4823.223.34
01/04/202623.3424.2422.9423.58
01/05/202623.6823.9822.923.2
01/06/202623.3825.5223.1424.36
01/07/202624.3425.5623.5824.62
01/08/202624.642523.924.5
01/11/202624.0824.623.8623.94
01/12/202623.9624.923.7224.18
01/13/202624.2224.423.4623.56
01/14/202623.5424.0823.3424
01/15/202623.9224.9423.8224.08
01/18/202624.124.5423.9224.12
01/19/202624.1424.6623.824.4
01/20/202624.5824.623.824.04
01/21/202624.0424.8224.0424.74
01/22/202624.824.9824.224.4
01/25/202624.522524.424.86
01/26/202624.8625.624.825.18
01/27/202625.1827.6825.1627.68
01/28/202628.6830.4427.6828.36
01/29/202628.33026.9627.14
02/01/202626.9827.6826.426.48
02/02/202627.1827.8826.5426.76
02/03/202626.9227.0426.3226.34
02/04/202626.3426.6225.9225.92
02/05/202625.9226.1825.225.5
02/08/202625.526.0825.525.92
02/09/202626.1426.1625.3625.54
02/10/202625.7225.7225.0225.38
02/11/202625.3826.1825.0226
02/12/202625.9826.625.7425.98
02/15/20262626.542626.16
02/16/202626.327.162626.54
02/17/202626.6426.8425.4825.5
02/18/202625.5425.7624.6624.66
02/19/202624.725.323.4824.54
02/22/202624.2425.3424.1224.34
02/23/202624.6824.6823.4623.6
02/24/202623.6623.7823.123.4
02/25/202623.4223.523.0823.2
02/26/202623.3823.522.722.72
03/01/202622.4222.4421.7422.1
03/02/202622.1622.4821.7421.74
03/03/202621.8821.9621.5221.84
03/04/202621.923.421.8223.4
03/05/202623.1623.4822.1822.26
03/08/202622.322.5821.7422.26
03/09/202622.423.322.322.66
03/10/202622.6822.7822.1622.28
03/11/202622.3222.6822.0422.38
03/12/202622.3822.9421.922.3
03/15/202622.722.822.1222.32
03/16/202622.442322.422.74
03/17/202622.6822.922.222.2
03/18/202622.2422.5422.0822.38
03/22/202622.362321.5822.5
03/23/202622.3823.8422.3822.82
03/24/202622.823.722.7423.16
03/25/202623.2823.6222.722.74
03/26/202622.8623.1222.422.8
03/29/202622.323.1222.0222.18
03/30/202622.3222.7622.0422.28
03/31/202622.4423.6622.4423.66
04/01/202623.523.523.1623.24
04/02/202623.1623.6422.9823
04/05/20262323.5622.823.42
04/06/202623.424.5423.0223.36
04/07/202624.4424.4423.7623.88
04/08/202623.9223.9223.423.6
04/09/202623.624.2823.624.14
04/12/202624.1424.1423.223.44
04/13/202623.4424.223.4423.88
04/14/202623.9224.7423.9224.3
04/15/202624.4824.623.824
04/16/202624.0624.92424.86
04/19/202624.0625.0624.0624.62
04/20/202624.6225.0224.0224.24
04/21/202624.2624.9224.2624.48
04/23/202624.7424.7424.0424.5
04/26/202624.525.224.524.94
04/27/202624.9425.524.224.52
04/28/202624.5424.8824.2424.24
04/29/20262424.742424.68
05/03/202624.72524.3224.52
05/04/202624.5425.124.4624.88
05/05/20262525.2424.8424.98
05/06/202625.142625.0425.7
05/07/202625.726.5625.5626.02
05/10/202628.1428.626.7627.92
05/11/202627.6230.3226.9829.44
05/12/202629.529.9226.9226.92
05/13/202626.827.8226.7626.78
05/14/202626.8828.8826.6427.58
05/17/202627.5827.5825.9225.98
05/19/202626.3227.9625.726.06
05/20/202626.226.8825.425.42
05/21/202624.7826.9624.5226.56
05/24/202626.5628.6626.5628
05/25/202627.52827.3827.76
05/31/202628.1429.427.9428.26
06/01/202628.730.428.4228.74
06/02/202628.7431.3828.4229.92
06/03/202629.9231.729.1431.46
06/04/202631.4632.530.0830.14
06/07/202629.430.0227.9828
06/08/202628.0628.626.226.72
06/09/202626.962725.6225.7
06/10/202626.0226.2624.7225
06/11/202625.5227.0425.0425.68
06/14/20262627.242626
06/15/202626.0426.4825.4225.56
06/16/202625.7627.2225.6426.56
06/17/202626.7426.8825.6225.84
06/18/202626.1427.3825.626.78
06/21/20262727.2826.126.1
06/22/202626.126.9225.6426.3
06/23/202626.6826.7425.5425.54
06/24/202625.726.1824.8424.88
06/25/202624.9225.2224.624.68
06/28/202624.6825.0224.5624.8
06/29/202624.925.0224.2424.24
06/30/202624.424.5624.0824.26
07/01/202624.324.724.0824.08
07/02/202624.124.7824.124.5
07/05/202624.924.9823.923.9
07/06/202623.924.3623.8824.1
07/07/202624.924.9623.6823.7
07/08/202624.1226.0623.0223.56
07/09/202623.62423.523.74
07/12/202623.7423.9222.9823.16
07/13/202623.1623.322323.22
07/15/202623.3224.923.223.62
07/16/202623.5423.7223.0223.16
07/19/202623.3623.623.0823.4
07/20/202623.5623.5623.0823.08
07/21/202623.1423.2422.0223
07/22/202623.123.3222.9623.12
07/23/202623.223.222.4622.76
07/26/202622.9222.9221.822.22
07/27/202622.2222.2621.7821.98
07/28/2026222221.121.76
07/29/202621.721.721.121.14
07/30/202621.2221.5821.0621.52
08/02/202621.5221.7221.1421.2