Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logo
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
—
21.4 ₺
+0.080 (%+0.38)
Previous Close: 21.32
Day Low₺20.76
Day High₺21.44
Bid21.4
Ask21.42

Market Data

Spot Rate
B:21.4
A:21.42
Overview
Technicals
Financial Statements
Comments
Archive

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.1943
CLOSE 21.2188

Low

LOW 16.88

High

HIGH 25.24
DATEOPENHIGHLOWCLOSE
01/01/202617.0317.4716.8817.47
01/04/202617.4517.9817.417.9
01/05/202617.918.0817.7818.05
01/06/202618.1518.4817.8818.02
01/07/202617.918.4217.6518.26
01/08/202618.2918.5918.2718.54
01/11/202618.6919.2418.5818.64
01/12/202618.618.8518.5118.69
01/13/202618.6919.3718.6919.3
01/14/202619.1819.518.9919.36
01/15/202619.4319.7319.3319.6
01/18/202619.6620.119.6619.84
01/19/202619.8120.0819.5219.99
01/20/202620.0220.0819.620.02
01/21/202620.2220.4419.9220.14
01/22/202620.220.620.0620.58
01/25/202620.320.9620.0820.84
01/26/202620.7821.3220.7221.18
01/27/202621.1821.7421.1821.42
01/28/202621.92221.621.7
01/29/202621.5621.7621.2421.72
02/01/202621.2821.620.8221.5
02/02/202621.4221.7621.3421.72
02/03/202621.7221.8421.4221.42
02/04/202621.421.5820.5420.54
02/05/202620.520.7620.1620.76
02/08/202621.0221.2620.8421
02/09/20262121.0620.6820.86
02/10/202620.821.3220.6621.3
02/11/202621.5622.221.3822.06
02/12/202622.0622.2221.621.7
02/15/202621.8622.4221.722.24
02/16/202622.222.2421.7621.76
02/17/202621.7222.1221.3421.44
02/18/202621.6821.6820.0620.3
02/19/202620.320.620.1420.4
02/22/202620.621.1620.5421.1
02/23/202621.0621.220.5221.2
02/24/202621.221.2820.8421.2
02/25/202621.0421.1820.4421.18
02/26/202621.321.322020.12
03/01/202619.220.0218.8719.78
03/02/202619.7620.0819.3619.42
03/03/202619.9220.5219.4919.88
03/04/202619.9920.219.920.18
03/05/202620.220.4619.5419.88
03/08/202619.420.1819.0120.04
03/09/202620.5221.620.3221.54
03/10/202621.3621.721.321.46
03/11/202621.3821.7421.1221.28
03/12/202621.0221.6220.821.26
03/15/202621.2221.3220.7821
03/16/202621.0821.2220.8621.06
03/17/202621.0821.5220.821.06
03/18/202620.9421.0620.7620.9
03/22/202620.182119.7520.84
03/23/202620.620.8820.4220.8
03/24/20262121.2620.8621.14
03/25/20262121.2220.6420.66
03/26/202620.7421.1820.6621.18
03/29/20262121.3620.3220.38
03/30/202620.4220.7819.9219.97
03/31/202620.3820.8420.1820.6
04/01/202621.4221.4419.7919.8
04/02/202619.8519.9319.4319.46
04/05/202619.5519.7819.5519.71
04/06/202619.6719.6919.0119.55
04/07/202620.242120.120.38
04/08/202620.3420.7820.2220.78
04/09/202620.7421.2620.7221.08
04/12/202620.7221.4820.621.48
04/13/202621.7822.0221.5421.8
04/14/202621.9421.9621.5821.7
04/15/202621.821.9821.4621.66
04/16/202621.6221.720.7621.44
04/19/20262121.2220.9421
04/20/202621.421.6420.7821.28
04/21/202621.4821.620.9821.14
04/23/202621.2221.5420.9821.48
04/26/202621.5822.9621.5222.84
04/27/202622.8423.4822.222.8
04/28/202622.682322.3422.56
04/29/202622.3423.1621.7422.74
05/03/202622.9223.4622.823.42
05/04/202623.4223.5423.1223.52
05/05/202623.6624.7623.1824.64
05/06/202624.6424.9424.424.48
05/07/202624.3624.8824.3224.5
05/10/202624.4825.1224.1224.5
05/11/202624.4824.8424.2224.26
05/12/202624.3225.2424.3224.52
05/13/202624.4624.623.2423.4
05/14/202623.2423.322.8423.18
05/17/202622.9223.122.5622.6
05/19/202622.4623.5222.4623.44
05/20/202623.3823.7221.5421.54
05/21/20262123.622123.54
05/24/202623.5423.7222.722.9
05/25/202622.923.5222.623.52
05/31/202623.5223.5222.4222.5
06/01/202622.5623.622.5623.58
06/02/202623.5423.5622.5222.66
06/03/202622.8423.1622.322.86
06/04/202622.7222.8821.4821.58
06/07/202621.2222.1621.0821.96
06/08/20262222.2821.3221.54
06/09/202621.5621.9421.2821.8
06/10/202621.7622.0421.3422
06/11/202622.1422.4821.821.92
06/14/202622.523.3622.2223.2
06/15/202623.1223.322.4622.84
06/16/202622.8622.8821.7222.28
06/17/202622.1622.6822.122.4
06/18/202622.122.1821.421.4
06/21/202621.5421.6820.9621.28
06/22/202621.221.2420.6620.88
06/23/202620.8621.1220.620.84
06/24/202620.9821.1820.720.88
06/25/202620.8421.2220.8421.14
06/28/202621.321.5620.921.02
06/29/202621.0421.2220.0620.5
06/30/202620.420.6820.1820.38
07/01/202620.420.8220.420.56
07/02/202620.5820.7620.3420.48
07/05/202620.6220.9620.5220.66
07/06/202620.6420.8220.3820.6
07/07/202620.4420.720.0820.32
07/08/202620.420.4420.0620.4
07/09/202620.321.320.321.18
07/12/202620.9621.520.7221.24
07/13/202621.0621.6421.0621.36
07/15/202621.321.721.321.5
07/16/202621.5221.721.1621.3
07/19/202621.321.721.0821.68
07/20/202621.7421.920.5220.54
07/21/202620.6621.4620.4821.32
07/22/202621.3421.4420.7621.4
07/23/202621.3421.7820.721.18
07/26/202621.3221.3620.7221.04
07/27/202620.9821.3620.9621.2
07/28/202621.1421.6221.0421.22
07/29/202621.5222.1821.1221.26
07/30/202621.2621.7420.7220.92
08/02/202620.9621.1620.6220.7