Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOF ROBOTİK SANAYİ A.Ş. (DOFRB) logo
DOFRB
DOF ROBOTİK SANAYİ A.Ş. (DOFRB)
140.4 ₺
+2.100 (%+1.52)
Overview
Technicals
Financial Statements
Comments
Archive

DOFRB: DOF ROBOTİK SANAYİ A.Ş. Historical Data

Explore DOFRB archive data by year. Compare past DOFRB moves on charts to track historical change. Analyze price movements with current and historical yearly DOFRB data.

Historical Chart

Average

OPEN 125.8463
CLOSE 125.5992

Low

LOW 77.55

High

HIGH 199.9
DATEOPENHIGHLOWCLOSE
01/01/202678.18577.5581.5
01/04/202680.789.6578.9589.65
01/05/202689.659185.586.5
01/06/202687.390.1586.2588.5
01/07/202688.589.2583.985.1
01/08/202685.6590.3583.884.95
01/11/202685.3587.5583.385.05
01/12/202685.4589.9584.885.1
01/13/202685.18885.186.45
01/14/202686.7588.4585.586
01/15/202686.7587.9585.1585.25
01/18/202685.7589.2585.487.95
01/19/202688.2591.485.5591.2
01/20/20269292.486.886.8
01/21/202687.1938791.05
01/22/202691.7100.190100.1
01/25/202696.79890.4592.5
01/26/202693.194.5591.2592.95
01/27/202693.499.592.897
01/28/202698103.596.297.5
01/29/202697.85101.297.5100.1
02/01/202698.3110.195.65110.1
02/02/2026111.2111.499.199.1
02/03/202699.1102.495.7597.8
02/04/202697.8100.19595.3
02/05/202695.396.4593.6594.7
02/08/20269598.794.7595.1
02/09/202695.695.6589.590.25
02/10/202690.391.888.2588.25
02/11/202688.4591.888.2589.55
02/12/202689.8590.286.687.3
02/15/202687.5589.1587.0588
02/16/202688.0588.385.7586.1
02/17/202686.494.785.694.7
02/18/202697.8102.188.05100
02/19/2026100.8106.899103.4
02/22/2026104.8105.793.193.1
02/23/202693.1594.489.7590.4
02/24/202690.6597.38894
02/25/202695.710092.993.1
02/26/202693.594.589.190
03/01/202682.791.4581.5588.5
03/02/202688.691.78787.3
03/03/202687.6590.486.8588.05
03/04/202688.259588.2588.95
03/05/202688.7589.7586.687.6
03/08/202686.687.2582.484
03/09/202685.986.658586
03/10/20268689.7585.688.85
03/11/202689.290.4586.786.7
03/12/202686.890.9586.2589.5
03/15/202689.8592.9588.0590.9
03/16/202691.298.8590.7597.7
03/17/202698.1103.997.3100.9
03/18/2026100.7103.29797.75
03/22/202695.95100.894.5100.8
03/23/2026100.8102.998.898.8
03/24/202699.2105.899.05104
03/25/2026103.3114.3103113.1
03/26/2026116.9118.7101.8105
03/29/2026101.6111.8101108.5
03/30/2026109.6110.7105.5108.3
03/31/2026108.9111.9108.1108.1
04/01/2026107107.5104.6105.2
04/02/2026106.2106.9102.7104
04/05/2026104.2105.9102.9103.1
04/06/2026103.4107.598.6599.75
04/07/2026104.1109.7103.5109.7
04/08/2026110.8116.1106.4110
04/09/2026111.6112.6108109.3
04/12/2026108.7109.9101.8103
04/13/2026104.5105.5103.3104.5
04/14/2026105.2105.5102.9104.1
04/15/2026104.8107104.5106.5
04/16/2026106.5113.4106.4111
04/19/2026110122.1109.1122.1
04/20/2026119128.8117.2126.6
04/21/2026129.5139.2125.3139.2
04/23/2026145152125.4127
04/26/2026127135.4126.9131.6
04/27/2026132.9139.5129.7133
04/28/2026135136.3128.5131.1
04/29/2026132144.2131.5144.2
05/03/2026146.6158.3145158
05/04/2026159173.8158173.8
05/05/2026177179.4159.2170
05/06/2026168.5179168.5172
05/07/2026176.5189.2172.7183.8
05/10/2026179.9180165.5165.5
05/11/2026156157.5149149
05/12/2026142158.5137.5145.5
05/13/2026146.9156.7143.3155.5
05/14/2026155.5165.3151.5161.3
05/17/2026161.3167.8154.9156
05/19/2026156158.5148.2149.9
05/20/2026151156139.7139.7
05/21/2026138153.5137.7152
05/24/2026152.3161.4149.9161.1
05/25/2026161.5163.8157.5159.5
05/31/2026161174.8161173
06/01/2026174.3180.9171178.2
06/02/2026178183.9174.3175.7
06/03/2026175183.8162172
06/04/2026172.4178.1165.8166.1
06/07/2026163.5169.5158.7169.3
06/08/2026169.8176165167.4
06/09/2026166.1167.3156.4164
06/10/2026166.1167.2161.5162.9
06/11/2026165167150.8153.7
06/14/2026157.5158153.8154
06/15/2026155.2159.9150152.4
06/16/2026153.3158149.6151
06/17/2026153165.3151.5163
06/18/2026163167.9159.9163.2
06/21/2026163.5177.7162176
06/22/2026177181.9171171
06/23/2026171.4172.8161167.3
06/24/2026169171163.7166
06/25/2026165.6171164.1169
06/28/2026170.8185.9168.6185.9
06/29/2026189.6194.3182.3182.3
06/30/2026181.2192.3178.5185
07/01/2026187199.3185193.6
07/02/2026193.7199.9179.1179.9
07/05/2026180.9182.9171171
07/06/2026171.6173.1168.6173
07/07/2026173.3182.4173.1176.9
07/08/2026177.9177.9162.6169.9
07/09/2026170.9177168.7176.1
07/12/2026175.9176.7171173
07/13/2026172.2175.1167.1167.4
07/15/2026167.5172164.1164.1
07/16/2026164.1170.2162.2163
07/19/2026163166.3155155
07/20/2026155.2159.1154.1155.1
07/21/2026156.3158.3152.9157.2
07/22/2026158161.4156.1156.6
07/23/2026155.7157.8151.1151.8
07/26/2026152.6154.1139144.9
07/27/2026145148.3139.3139.3
07/28/2026139139126126.8
07/29/2026126.9132.4124.5131.8
07/30/2026134.1144.9132.1140.4
08/02/2026142.4144132132.6
08/03/2026134137.6133.1134.8
08/04/2026135.6137132.4133.2
08/05/2026133.2135.8126.6132.2
08/06/2026132.3141.1132.3136.4
08/09/2026136.8141133134
08/10/2026139.3142.8136.1139.9
08/11/2026139.8149.5137.1139.8
08/12/2026139.6142.9136.2137.1
08/13/2026137.1138.7136.3137.7
08/16/2026138.2139132.6132.9
08/17/2026134137.6128.2128.6
08/18/2026128.7131.8128.4130
08/19/2026130.5132.6128.6129.5
08/20/2026129.7134.9129.1134.9
08/23/2026134.7134.7129.9131
08/24/2026131.6136.8130.8133.9
08/25/2026134.2137.4132.9133.1
08/26/2026134140133.7138.3
08/27/2026140.4145.1135.4140.4
08/30/2026140.4140.4126.4126.4
08/31/2026123125.7117117.8
09/01/2026118126115.5122.9
09/02/2026122.9123.9117.2117.7
09/03/2026117118.5109.8113.6
09/06/2026113.6115.5109112.7
09/07/2026113.2119.7112.5119.3
09/08/2026120.1121.9115.3115.5
09/09/2026115.7116.6113113.9
09/10/2026113.9114111.7112.3
09/13/2026111111.4102.4103
09/14/2026104104.498.398.3
09/15/202695.999.2591.595.25
09/16/202693.594.988.688.6