Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
—
20.34 ₺
-0.080 (%-0.39)
Previous Close: 20.42
Day Low₺20.28
Day High₺20.58
Bid20.34
Ask20.4

Market Data

Spot Rate
B:20.34
A:20.4
Overview
Technicals
Financial Statements
Comments
Archive

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8083
CLOSE 20.7494

Low

LOW 18.48

High

HIGH 24.76
DATEOPENHIGHLOWCLOSE
01/01/202619.1819.5419.1819.45
01/04/202619.4519.519.2719.34
01/05/202619.4820.219.2220.04
01/06/202620.220.4419.7819.9
01/07/202619.920.0419.3719.48
01/08/202619.5219.8719.4319.51
01/11/202619.5219.6719.4619.48
01/12/202619.4819.8919.3619.88
01/13/20262020.519.6919.72
01/14/202619.7219.9919.6819.9
01/15/202619.920.219.820.02
01/18/202620.0420.362020.08
01/19/202620.0820.2819.9320.08
01/20/202620.1620.1619.7319.9
01/21/202619.920.4819.920.3
01/22/202620.4221.3820.1821.3
01/25/202621.32320.9422.48
01/26/20262323.3222.4623.14
01/27/202622.9223.422.7422.88
01/28/202622.8823.122222.14
01/29/202622.1422.8222.0422.3
02/01/202622.322.321.6621.72
02/02/202621.822.1221.4421.52
02/03/202621.5222.221.5222
02/04/202621.923.1221.922.4
02/05/202622.423.1421.722.74
02/08/202622.9623.9822.8423.56
02/09/202623.624.7623.624.44
02/10/202624.4624.5223.723.8
02/11/202623.824.0623.7823.92
02/12/202623.9224.4423.923.96
02/15/202624.124.1823.7223.8
02/16/202623.9623.9623.3223.46
02/17/202623.4423.822.9823.1
02/18/202623.1223.22222.08
02/19/202622.0822.4821.7221.86
02/22/202621.8422.4421.821.82
02/23/202621.8222.4221.521.5
02/24/202621.5222.5621.221.56
02/25/202621.5622.0821.4421.76
02/26/202621.7622.2821.2421.3
03/01/202619.1720.319.1719.97
03/02/202620.3820.6419.9420.14
03/03/202620.2220.919.9720
03/04/202620.0220.582020.18
03/05/202620.1820.3219.6519.78
03/08/202619.4719.7319.1819.48
03/09/202620.120.3619.8320.32
03/10/202620.420.520.0220.1
03/11/202620.2620.2619.9619.96
03/12/202619.9819.9819.5819.86
03/15/202619.9420.0219.5719.6
03/16/202619.7219.8819.619.76
03/17/202619.7620.6419.719.72
03/18/202619.7419.7619.5719.7
03/22/202619.7219.818.7619.55
03/23/202619.619.6819.2519.33
03/24/202619.2519.9219.2519.6
03/25/202619.619.7219.2119.21
03/26/202619.2919.9719.2919.37
03/29/202619.3719.4718.9219.26
03/30/202619.2919.6319.1719.29
03/31/202619.4919.6219.4319.51
04/01/202619.5119.5519.319.5
04/02/202619.5419.6519.3819.41
04/05/202619.4419.9519.4419.86
04/06/202619.8620.4419.1619.37
04/07/202619.5520.219.5519.93
04/08/202619.9720.0619.7319.74
04/09/202620.2420.4219.8920.42
04/12/202620.3420.9620.0220.42
04/13/202620.520.920.3820.5
04/14/2026212120.620.72
04/15/202620.820.9620.6220.82
04/16/20262121.420.721.34
04/19/202620.7621.5420.7621.12
04/20/202621.2821.3620.7820.84
04/21/202620.942120.520.52
04/23/202620.5220.7420.420.54
04/26/202620.5821.2220.5420.58
04/27/202620.6420.720.1220.18
04/28/202620.3620.419.9219.99
04/29/202620.120.1219.8920.12
05/03/202620.120.1419.119.49
05/04/20262020.0219.4619.65
05/05/202619.6520.7819.6520.34
05/06/202620.3420.9420.3420.78
05/07/202620.7421.3420.5221.16
05/10/202621.3621.4820.920.9
05/11/202620.922.4620.4222.12
05/12/202622.1222.4621.0221.02
05/13/202621.221.420.520.66
05/14/202620.6620.720.1220.28
05/17/202620.3420.3419.6719.73
05/19/202619.7319.7319.219.35
05/20/202619.3719.4318.4818.48
05/21/202618.4819.2618.4819.18
05/24/202619.2119.4719.1219.36
05/25/202619.3619.4219.0419.33
05/31/202619.3420.1219.3419.68
06/01/202619.692019.6619.92
06/02/202619.8819.8819.5719.63
06/03/202619.719.9719.4619.51
06/04/202619.522019.2919.42
06/07/202619.219.3218.9819.07
06/08/202619.0819.1618.7818.84
06/09/202618.8820.7218.8420.72
06/10/202621.7822.7820.6621.4
06/11/202621.8222.7620.8420.98
06/14/202621.1823.0621.1823.06
06/15/202623.723.7622.7422.98
06/16/202623.0623.322.0822.64
06/17/202622.6624.6422.6622.8
06/18/202622.6423.222.622.68
06/21/202622.8423.0622.222.26
06/22/202622.2624.12222.88
06/23/202622.8823.3422.7222.8
06/24/202622.882322.2822.4
06/25/202622.523.1822.0622.22
06/28/202622.4422.4421.4621.58
06/29/202621.5822.8821.222.66
06/30/202623.2623.9822.6623.74
07/01/202623.72422.7822.8
07/02/20262323.0222.2222.7
07/05/20262323.121.7821.84
07/06/202621.822.3621.3421.46
07/07/202621.1621.9620.2220.6
07/08/202620.620.92020.3
07/09/202620.321.1420.1220.8
07/12/202621.3421.3420.320.4
07/13/202620.5620.7820.2820.38
07/15/202620.3820.7220.320.6
07/16/202620.6221.1619.7220.44
07/19/202620.620.9220.2220.32
07/20/202620.520.6620.3420.42
07/21/202620.6220.662020.42
07/22/202620.4220.5820.2820.34
07/23/202620.420.482020
07/26/202620.120.5219.6719.8
07/27/202619.819.919.4219.42
07/28/202619.4519.8519.0219.1
07/29/202619.119.2318.7718.77
07/30/202618.819.0118.6118.87
08/02/202618.8819.3118.5619.2