Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. logo
DMRGD
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş.
—
13.1 ₺
+0.010 (%+0.08)
Previous Close: 13.09
Day Low₺12.98
Day High₺13.36
Bid13.09
Ask13.1

Market Data

Spot Rate
B:13.09
A:13.1
Overview
Technicals
Financial Statements
Comments
Archive

DMRGD: DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8953
CLOSE 6.9406

Low

LOW 3.13

High

HIGH 14.03
DATEOPENHIGHLOWCLOSE
01/01/20263.43.463.243.38
01/04/20263.393.583.333.37
01/05/20263.373.413.263.3
01/06/20263.33.353.193.23
01/07/20263.193.253.133.21
01/08/20263.223.373.193.35
01/11/20263.353.433.253.26
01/12/20263.263.373.213.3
01/13/20263.33.323.253.27
01/14/20263.273.373.253.35
01/15/20263.353.523.293.3
01/18/20263.313.343.283.28
01/19/20263.33.573.283.5
01/20/20263.543.683.43.58
01/21/20263.593.813.583.71
01/22/20263.723.83.663.7
01/25/20263.73.713.543.59
01/26/20263.593.673.533.61
01/27/20263.633.713.63.61
01/28/20263.663.663.513.53
01/29/20263.543.593.473.49
02/01/20263.453.513.353.48
02/02/20263.483.73.433.62
02/03/20263.623.723.553.62
02/04/20263.633.983.63.82
02/05/20263.824.083.823.88
02/08/20263.914.133.864.05
02/09/20264.084.23.984.1
02/10/20264.144.283.984.25
02/11/20264.254.334.164.24
02/12/20264.244.354.224.34
02/15/20264.364.484.254.41
02/16/20264.394.544.374.49
02/17/20264.54.524.34.32
02/18/20264.324.334.114.19
02/19/20264.154.264.084.14
02/22/20264.194.223.974.04
02/23/20264.054.123.963.97
02/24/20263.974.183.924
02/25/20264.044.053.93.95
02/26/20263.9643.683.71
03/01/20263.353.633.343.62
03/02/20263.613.983.593.89
03/03/20263.883.93.683.68
03/04/20263.73.743.63.6
03/05/20263.63.673.533.59
03/08/20263.433.653.433.56
03/09/20263.643.743.563.71
03/10/20263.713.773.573.61
03/11/20263.583.663.533.58
03/12/20263.553.933.473.93
03/15/20264.034.123.863.93
03/16/20263.934.323.894.32
03/17/20264.414.684.324.35
03/18/20264.384.494.364.37
03/22/20264.284.464.084.4
03/23/20264.334.414.174.3
03/24/20264.294.724.294.55
03/25/20264.614.814.544.58
03/26/20264.584.594.214.24
03/29/20264.234.34.064.08
03/30/20264.094.1644.11
03/31/20264.124.484.064.48
04/01/20264.474.74.34.45
04/02/20264.464.664.444.58
04/05/20264.584.694.54.5
04/06/20264.54.84.474.72
04/07/20264.854.864.674.73
04/08/20264.755.24.735.2
04/09/20265.35.725.135.72
04/12/20265.866.295.175.28
04/13/20265.325.595.065.06
04/14/20265.15.45.15.15
04/15/20265.235.235.035.1
04/16/20265.115.194.985.04
04/19/20265.015.214.984.99
04/20/202655.024.824.85
04/21/20264.8854.794.83
04/23/20264.774.964.694.86
04/26/20264.895.344.885.15
04/27/20265.25.595.25.44
04/28/20265.535.985.445.67
04/29/20265.755.785.555.59
05/03/20265.625.895.375.67
05/04/20265.76.235.76.23
05/05/20266.856.856.856.85
05/06/20267.247.537.247.52
05/07/20267.57.927.257.88
05/10/20267.9887.617.88
05/11/20268.238.368.068.2
05/12/20268.48.668.268.61
05/13/20268.539.18.359.03
05/14/20269.039.358.779.23
05/17/20269.239.398.929.23
05/19/20269.229.38.999.3
05/20/20269.39.828.848.94
05/21/20268.99.838.99.83
05/24/20269.8310.239.6110.09
05/25/202610.110.4810.0610.1
05/31/202610.1110.259.7310.1
06/01/202610.1710.419.9910.15
06/02/202610.1711.0110.1710.9
06/03/202610.910.9710.5810.8
06/04/202610.910.9510.3810.38
06/07/202610.310.889.9310.86
06/08/202610.7210.8110.1910.32
06/09/202610.1510.259.89.85
06/10/20269.6510.759.6510.75
06/11/202610.811.2410.811.1
06/14/202611.0912.110.6510.65
06/15/202610.510.9410.0610.7
06/16/202610.510.710.210.2
06/17/202610.110.6110.0910.61
06/18/202610.6111.0810.4511.08
06/21/202611.0811.711.0511.31
06/22/202611.3111.4811.0111.01
06/23/202611.0211.110.610.6
06/24/202610.5510.7610.2910.38
06/25/202610.4111.1310.4111.13
06/28/202611.1511.510.9211.24
06/29/202611.2111.7111.2111.68
06/30/202611.6811.811.4411.79
07/01/202611.7612.0511.7111.9
07/02/202611.912.1711.5112.1
07/05/202612.1212.2111.7512.05
07/06/202612.112.412.0212.33
07/07/202612.1912.7811.9712.59
07/08/202613.0513.312.7312.9
07/09/202612.7513.2812.6813.2
07/12/202613.213.3812.613
07/13/202612.9514.0312.8413.42
07/15/202613.3113.9713.3113.81
07/16/202613.8813.8812.713.03
07/19/202613.0813.312.9213.07
07/20/20261313.2512.7312.73
07/21/202612.8513.312.813.09
07/22/202613.0413.3612.9813.1
07/23/202613.1713.2712.5612.58
07/26/202612.5812.5812.0112.01
07/27/202612.0112.1311.5211.82
07/28/202611.7511.7511.5211.55
07/29/202611.5511.811.2611.7
07/30/202611.7112.1511.7111.81
08/02/202611.8211.9811.3811.55