Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT DAMLA KENT GMS logo
DMLKTG
EMLAK KONUT DAMLA KENT GMS
—
6.02 ₺
0.000 (%0.00)
Previous Close: 6.02
Day Low₺6.01
Day High₺6.03
Bid6.01
Ask6.02

Market Data

Spot Rate
B:6.01
A:6.02
Overview
Technicals
Financial Statements
Comments
Archive

DMLKTG: EMLAK KONUT DAMLA KENT GMS Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.958
CLOSE 5.9581

Low

LOW 5.6

High

HIGH 6.31
DATEOPENHIGHLOWCLOSE
01/01/20265.815.845.85.81
01/04/20265.815.825.795.8
01/05/20265.85.815.795.81
01/06/20265.815.825.785.79
01/07/20265.795.85.785.79
01/08/20265.795.85.785.79
01/11/20265.795.815.775.77
01/12/20265.775.785.755.76
01/13/20265.765.775.725.72
01/14/20265.725.745.725.74
01/15/20265.745.755.725.74
01/18/20265.755.785.755.77
01/19/20265.786.035.775.94
01/20/20265.945.955.865.89
01/21/20265.895.915.865.87
01/22/20265.875.95.865.86
01/25/20265.866.035.85.94
01/26/20265.945.955.95.92
01/27/20265.925.925.95.9
01/28/20265.95.915.875.87
01/29/20265.875.875.845.85
02/01/20265.835.865.785.83
02/02/20265.835.865.825.84
02/03/20265.845.885.835.84
02/04/20265.845.845.815.82
02/05/20265.825.835.785.8
02/08/20265.85.825.775.79
02/09/20265.795.795.755.78
02/10/20265.785.85.775.79
02/11/20265.795.815.785.8
02/12/20265.85.825.795.79
02/15/20265.835.915.835.87
02/16/20265.875.875.845.85
02/17/20265.855.855.815.81
02/18/20265.825.825.795.8
02/19/20265.85.825.795.8
02/22/20265.815.895.815.84
02/23/20265.845.855.825.83
02/24/20265.835.845.85.82
02/25/20265.825.835.795.8
02/26/20265.85.825.795.79
03/01/20265.745.785.65.74
03/02/20265.745.785.735.74
03/03/20265.745.755.725.73
03/04/20265.735.785.725.76
03/05/20265.765.775.745.74
03/08/20265.735.735.695.72
03/09/20265.725.795.725.77
03/10/20265.775.785.745.75
03/11/20265.745.785.735.76
03/12/20265.765.775.745.74
03/15/20265.755.765.745.74
03/16/20265.735.765.735.74
03/17/20265.745.765.745.75
03/18/20265.755.765.745.75
03/22/20265.755.755.715.72
03/23/20265.725.735.715.72
03/24/20265.725.735.715.73
03/25/20265.735.755.695.7
03/26/20265.715.725.685.69
03/29/20265.75.715.685.69
03/30/20265.695.715.695.71
03/31/20265.725.765.725.75
04/01/20265.755.765.735.74
04/02/20265.745.85.745.8
04/05/20265.85.985.795.92
04/06/20265.926.25.926.15
04/07/20266.186.276.156.18
04/08/20266.186.276.156.22
04/09/20266.236.316.236.31
04/12/20266.316.316.246.28
04/13/20266.286.316.266.26
04/14/20266.276.296.266.27
04/15/20266.286.296.236.24
04/16/20266.246.266.126.15
04/19/20266.156.156.076.09
04/20/20266.096.166.096.12
04/21/20266.126.196.116.13
04/23/20266.136.166.136.15
04/26/20266.166.186.146.15
04/27/20266.156.176.146.16
04/28/20266.166.176.146.15
04/29/20266.156.186.146.16
05/03/20266.166.196.156.17
05/04/20266.176.176.156.15
05/05/20266.156.176.126.16
05/06/20266.166.176.156.16
05/07/20266.166.166.156.15
05/10/20266.166.176.146.16
05/11/20266.166.176.116.12
05/12/20266.126.126.076.07
05/13/20266.076.136.076.11
05/14/20266.116.136.16.11
05/17/20266.116.116.066.06
05/19/20266.066.065.986.01
05/20/20266.016.015.825.89
05/21/20265.896.035.846.01
05/24/20266.016.075.986.06
05/25/20266.066.126.046.12
05/31/20266.126.246.126.16
06/01/20266.186.236.126.19
06/02/20266.196.26.146.14
06/03/20266.146.166.16.12
06/04/20266.146.26.086.1
06/07/20266.16.16.076.1
06/08/20266.16.126.096.12
06/09/20266.126.126.066.09
06/10/20266.086.16.046.06
06/11/20266.066.126.066.07
06/14/20266.16.136.16.12
06/15/20266.126.136.16.11
06/16/20266.16.116.066.08
06/17/20266.096.116.086.1
06/18/20266.16.16.086.09
06/21/20266.096.116.086.1
06/22/20266.096.126.086.1
06/23/20266.116.126.086.08
06/24/20266.086.116.056.05
06/25/20266.056.116.056.09
06/28/20266.096.16.056.06
06/29/20266.066.16.066.08
06/30/20266.086.16.056.09
07/01/20266.096.136.096.11
07/02/20266.126.136.086.09
07/05/20266.096.16.056.08
07/06/20266.086.096.066.08
07/07/20266.086.16.056.05
07/08/20266.056.0966
07/09/20266.016.0566.04
07/12/20266.046.055.976.02
07/13/20266.026.046.016.01
07/15/20266.026.056.026.04
07/16/20266.046.046.026.03
07/19/20266.036.046.026.03
07/20/20266.036.046.016.02
07/21/20266.036.036.016.02
07/22/20266.026.036.016.02
07/23/20266.026.046.016.01
07/26/20266.026.066.026.03
07/27/20266.026.046.026.03
07/28/20266.036.0366.02
07/29/20266.026.035.996
07/30/202666.0166.01
08/02/20266.016.0466.02