Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logo
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
—
23.78 ₺
+0.220 (%+0.93)
Previous Close: 23.56
Day Low₺22.94
Day High₺25.44
Bid23.74
Ask23.78

Market Data

Spot Rate
B:23.74
A:23.78
Overview
Technicals
Financial Statements
Comments
Archive

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.5947
CLOSE 38.5385

Low

LOW 20.24

High

HIGH 57
DATEOPENHIGHLOWCLOSE
01/01/202632.9234.3829.834.38
01/04/202634.3835.732.533.16
01/05/202633.3833.9832.433.04
01/06/202633.534.9833.0833.84
01/07/202633.8436.3233.236.3
01/08/202636.438.7636.338.44
01/11/202638.4439.536.7838.96
01/12/202638.9440.4838.3839
01/13/202639.6841.1837.7439.74
01/14/202639.7441.1438.2841.14
01/15/202641.2645.224145.1
01/18/202645.147.0644.6645.58
01/19/202645.5646.8643.346.38
01/20/202646.444744.1644.44
01/21/202644.4247.7243.847.72
01/22/202647.5247.643.744.1
01/25/202644.144.74244.2
01/26/20264344.8642.9843.64
01/27/202643.747.343.0247.12
01/28/202647.1249.9846.8449.34
01/29/20264949.9847.9849.46
02/01/202649.4651.948.7251.05
02/02/202651.7553.349.8452.7
02/03/202652.755.450.854.8
02/04/2026555754.2556
02/05/20265656.5550.450.4
02/08/20264647.9845.3645.36
02/09/202642.946.4641.1444.7
02/10/202644.7245.6242.544.54
02/11/202644.5445.3442.443.9
02/12/202643.944.4843.0243.54
02/15/202643.6245.7843.545.18
02/16/202645.2247.445.2246.76
02/17/202646.947.446.0246.88
02/18/202646.8847.3244.645.98
02/19/202645.947.9445.8846.9
02/22/202647.2848.8847.1648.58
02/23/202648.5849.9647.8648.64
02/24/202648.8449.1844.146.7
02/25/202646.74742.6443.04
02/26/20264345.1442.544.1
03/01/202642.543.9441.1843.24
03/02/202642.9644.6842.9643.72
03/03/202643.6445.2643.2444.84
03/04/202645.347.4843.7447.12
03/05/202647.147.1245.1645.16
03/08/20264546.2843.6446.2
03/09/202646.8647.1845.8446.6
03/10/202646.2249.1446.2248.64
03/11/20264851.743.7849.6
03/12/202649.649.646.4446.5
03/15/202646.547.1844.844.94
03/16/202645.845.844.544.96
03/17/202645.445.7843.543.74
03/18/202643.7443.9441.5642.46
03/22/202642.544.741.3844.52
03/23/202644.4844.7643.2443.3
03/24/202643.445.9243.0645.66
03/25/202645.747.4444.5847.44
03/26/202647.5248.1445.0845.14
03/29/202645.144643.6643.88
03/30/202643.8843.9241.8842.38
03/31/202642.443.1440.7242.54
04/01/202642.442.43939.12
04/02/202639.1239.335.2235.24
04/05/20263535.7833.5234.42
04/06/202634.5834.583131.06
04/07/202632.0434.1631.332.78
04/08/202632.8233.131.8632.48
04/09/202632.535.4832.534.02
04/12/202633.84363335.62
04/13/202635.6636.334.534.5
04/14/202634.534.531.833.26
04/15/202633.434.632.3232.68
04/16/202632.6833.4832.5433.26
04/19/202633.1833.8232.6632.78
04/20/202632.933.832.7833
04/21/202633.8635.1632.233.74
04/23/202633.7634.6631.1832.6
04/26/202632.2833.631.2232
04/27/202632.1834.3831.4832.5
04/28/202632.5434.432.2633.06
04/29/202633.223432.7433.3
05/03/202633.3234.132.8433.8
05/04/202634.234.3632.7833.5
05/05/202633.8834.0233.133.2
05/06/202633.234.733.234.48
05/07/202634.6836.5433.834.54
05/10/202634.5437.9833.6837.98
05/11/202637.9841.7637.9641.76
05/12/20264344.337.637.8
05/13/202637.93835.5836.44
05/14/202636.636.8434.6234.62
05/17/202634.5834.8633.6434.56
05/19/202634.5434.5432.632.6
05/20/202632.8233.1430.2830.28
05/21/202630.132.429.7831
05/24/20263134.130.9234.1
05/25/202635.837.1433.636.24
05/31/20263838.3635.0436.62
06/01/202636.6238.7434.836.8
06/02/202636.8439.6836.2436.24
06/03/20263739.8635.5239.86
06/04/202643.643.8439.6442.08
06/07/202643.0246.2841.8644.86
06/08/202644.864943.9844.16
06/09/202644.1646.9440.4244.68
06/10/202644.7247.941.543.94
06/11/202645.546.4841.5442.08
06/14/202642.8844.541.5444
06/15/202643.148.443.148.4
06/16/202648.9651.6547.7851.45
06/17/202651.451.4547.347.9
06/18/202647.548.5846.2847.1
06/21/202647.148.524747.68
06/22/202647.547.7642.9242.92
06/23/202638.6438.6438.6438.64
06/24/202634.7834.7834.7834.78
06/25/202631.3236.1431.3234.82
06/28/202634.8235.531.3431.34
06/29/202629.7230.328.2228.22
06/30/202627.4430.0626.0827.86
07/01/202628.2830.6427.530.64
07/02/202631.7433.728.6630.08
07/05/202630.0831.829.7829.9
07/06/202629.930.6428.5228.52
07/07/202629.129.3227.9428.2
07/08/202628.5829.227.7427.88
07/09/202627.8228.1426.6626.66
07/12/202627.1827.1826.0626.06
07/13/202626.0626.5824.5424.62
07/15/202624.6426.8224.6426.52
07/16/202626.328.625.3226.44
07/19/202626.1627.223.823.8
07/20/202623.6623.6621.4221.42
07/21/202621.2823.5620.2423.56
07/22/202624.1425.4422.9423.78
07/23/202624.6825.224.0224.8
07/26/20262525.9824.124.1
07/27/202624.225.8823.3224
07/28/202624.0225.682224.6
07/29/202624.7825.1223.8624.2
07/30/202624.2824.923.2823.62
08/02/202623.724.923.5823.98