Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş. logo
DGATE
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.
—
107.7 ₺
+3.800 (%+3.66)
Previous Close: 103.9
Day Low₺103.8
Day High₺110.3
Bid107.5
Ask107.7

Market Data

Spot Rate
B:107.5
A:107.7
Overview
Technicals
Financial Statements
Comments
Archive

DGATE: DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 89.9903
CLOSE 90.1635

Low

LOW 61.05

High

HIGH 135.2
DATEOPENHIGHLOWCLOSE
01/01/202670.771.2567.270.25
01/04/20267273.670.7573.3
01/05/202672.2573.9571.972.65
01/06/202672.6574.7571.271.55
01/07/202670.172.0568.769.95
01/08/202669.570.7569.570.1
01/11/202670.571.9569.7570.55
01/12/202670.5572.2570.3570.95
01/13/202671.0572.370.272.1
01/14/202672.475.2571.574.9
01/15/202675.175.17373.5
01/18/202673.6574.573.0573.75
01/19/202673.874.3572.774.2
01/20/202674.2574.3573.174
01/21/20267478.557478
01/22/202678.1578.375.977.2
01/25/202677.678.0575.9577.95
01/26/202679.981.2578.3580.7
01/27/202680.781.979.580.5
01/28/202680.680.6577.278.35
01/29/202678.3578.3577.177.65
02/01/202677.3807580
02/02/20268081.0576.579.8
02/03/202679.880.178.2578.5
02/04/202677.978.574.374.45
02/05/202674.4575.271.4573
02/08/202673.2574.9571.771.9
02/09/20267274.57171.65
02/10/202671.572.370.6571.3
02/11/202672.172.170.3570.45
02/12/202670.775.570.170.3
02/15/202670.774.1570.773
02/16/2026737371.372.5
02/17/202672.172.9570.571.15
02/18/202671.1571.870.6571.05
02/19/202671.0571.6570.2571.2
02/22/202672.175.472.174.3
02/23/20267576.1573.774.65
02/24/202675.2575.673.674
02/25/202673.2573.2571.4572
02/26/202672.174.1569.670.7
03/01/202663.8569.2563.8565.5
03/02/202665.866.456363.15
03/03/202663.2563.9561.0563.8
03/04/20266466.156465.7
03/05/202665.9569.165.0567.15
03/08/20266667.1563.7566
03/09/202666.2572.666.2572.6
03/10/202674.975.171.271.7
03/11/202671.671.769.3570.65
03/12/202670.671.470.171.2
03/15/20267172.0570.2571.8
03/16/202671.978.9571.878.95
03/17/20268083.579.2582
03/18/202681.5583.980.582.9
03/22/202683.0584.6581.1584.45
03/23/20268585.6581.582.5
03/24/202683.9583.9579.181.05
03/25/202680.481.779.8580.2
03/26/20268080.9572.773.3
03/29/202673.4574.271.772
03/30/202672.972.969.371.65
03/31/202671.773.9570.6573.35
04/01/202672.874.457273.05
04/02/202673.0573.8571.872.9
04/05/202673.0573.672.0572.35
04/06/202672.372.6569.3569.35
04/07/202671.272.9570.2570.65
04/08/202670.171.269.771.05
04/09/202670.7571.369.8569.9
04/12/202669.7570.2567.9569.25
04/13/20267074.7569.2570.05
04/14/202670.15727071.3
04/15/202671.673.6571.573.2
04/16/202673.376.572.9576.4
04/19/202676.481.7575.3581
04/20/20268182.78082.25
04/21/202682.584.1581.4582.25
04/23/202682.758881.7588
04/26/202690.190.486.7588.5
04/27/20268890.785.2587
04/28/202686.88986.888.5
04/29/202689908889.05
05/03/202689.9597.9589.5595
05/04/202695.597.992.597.8
05/05/202697.898.2595.196.75
05/06/202697.85106.497.6106.4
05/07/2026107.4113.396.9113.3
05/10/2026112.5118.5110.2116.9
05/11/2026115.6117.5112.2114
05/12/2026114116.4105.2107.5
05/13/2026107.5115.1104.4110.5
05/14/2026111.8111.8103.9104.5
05/17/2026106.6111.6102.7109.6
05/19/2026109.7111103.2103.5
05/20/2026104104.99595
05/21/202693104.593104.5
05/24/2026105.2109102.7105.6
05/25/2026105.5109.6105.5107.2
05/31/2026108116.7107116.2
06/01/2026118127.8115127.3
06/02/2026129.8135.2123.4128.4
06/03/2026127.8130.1123.1125
06/04/2026125131.3124.5125
06/07/2026124.5130123.6128
06/08/2026129.4130.2119.8122.4
06/09/2026123124.4117.2119.2
06/10/2026118.3121.7115118.3
06/11/2026118.4130.1115.3116.1
06/14/2026116.7121.1116.2116.2
06/15/2026116.2117.9114.2116.8
06/16/2026114.5122.5114.1121
06/17/2026121.4122.4115.4115.4
06/18/2026115.5116.9114.2116.3
06/21/2026116.4117.1115.7116
06/22/2026116.9116.9112.5115
06/23/2026116.6117.4114.6115.2
06/24/2026114.4118.6113.6117.6
06/25/2026119.5121.9116.1119.5
06/28/2026120.2122.3118.9122
06/29/2026122.4124.5120.8122.1
06/30/2026121.7123.6120.5122
07/01/2026121121.5112.8114.5
07/02/2026114.5114.5105106.7
07/05/2026106.8107.7104.4107
07/06/2026106107.8105.9107.8
07/07/2026107.2108.2105.7107.8
07/08/2026107108.8101.7101.7
07/09/2026102103.299.95100.3
07/12/2026100.3107.199.35106
07/13/2026105.5107.7102.5103.9
07/15/2026104.9105.8104.2105.3
07/16/2026106.1106.1102.6104.9
07/19/2026105.9109103.6106.6
07/20/2026107109.2104.7104.9
07/21/2026105.6108.2102.1103.9
07/22/2026105.5110.3103.8107.7
07/23/2026108.4116105.7113.5
07/26/2026114.1120.8110.3113.3
07/27/2026113.8113.8103.7103.7
07/28/2026102.6107.599.95103.6
07/29/2026104.2104.497.9101.1
07/30/2026101.1110.5100.8107
08/02/2026106.4117.7105.6117.7