Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEVA HOLDİNG A.Ş. (DEVA) logo
DEVA
DEVA HOLDİNG A.Ş. (DEVA)
91.6 ₺
+1.100 (%+1.22)
Overview
Technicals
Financial Statements
Comments
Archive

DEVA: DEVA HOLDİNG A.Ş. Historical Data

Explore DEVA archive data by year. Compare past DEVA moves on charts to track historical change. Analyze price movements with current and historical yearly DEVA data.

Historical Chart

Average

OPEN 71.3285
CLOSE 71.3607

Low

LOW 57.5

High

HIGH 109.3
DATEOPENHIGHLOWCLOSE
01/01/202663.2564.362.663.15
01/04/202663.1563.4562.862.95
01/05/202663.2564.36363.55
01/06/202663.664.7563.163.1
01/07/202662.9563.6562.563.2
01/08/202663.2563.8563.0563.4
01/11/202663.4564.663.4563.85
01/12/202663.8564.1563.3563.8
01/13/202663.864.463.263.55
01/14/202663.464.763.3564.6
01/15/202664.8564.9563.864.15
01/18/202664.5565.264.1564.6
01/19/202664.664.663.6564.1
01/20/202664.164.3563.364.1
01/21/202664.466.664.266.6
01/22/2026676765.9566.2
01/25/202666.268.565.9568
01/26/20266868.266.766.75
01/27/202667.467.766.8567.05
01/28/202667.2568.467.2567.5
01/29/202667.568.1564.1566.85
02/01/202666.8569.665.6569.5
02/02/202669.77268.9570.95
02/03/202671.0572.8570.472.5
02/04/202672.575.6572.0575.1
02/05/202675.257673.7575.05
02/08/202675.0576.37475.55
02/09/20267677.374.976.6
02/10/202676.578.276.2577.35
02/11/202677.3580.6577.0580.65
02/12/202680.6581.7577.378
02/15/2026788077.9578
02/16/20267880.977.579.9
02/17/202679.8580.577.2578.7
02/18/202679.279.7573.2575.6
02/19/202675.5575.673.875.1
02/22/202675.275.974.2574.25
02/23/202674.174.4573.173.5
02/24/202673.573.770.470.4
02/25/202670.471.570.270.6
02/26/202670.6571.969.670.4
03/01/202666.956765.166.1
03/02/202665.76764.664.6
03/03/202664.665.356464.35
03/04/202664.566.6564.566.4
03/05/20266666.464.1564.35
03/08/202660.0560.3558.3559.05
03/09/202660.3561.2559.560.7
03/10/202661.461.459.3559.6
03/11/202660.6561.2559.8560.25
03/12/202661.562.9559.660.6
03/15/202661.2561.760.1560.85
03/16/202660.962.360.962.2
03/17/202663.264.4562.362.8
03/18/202662.562.962.162.1
03/22/202662.163.660.162.75
03/23/202662.863.161.3561.65
03/24/20266262.861.361.6
03/25/202661.556260.760.85
03/26/202661.0561.3559.459.7
03/29/202659.45615959
03/30/202659.360.2558.9560.05
03/31/202660.1561.157.560.5
04/01/202660.9560.9559.7560.45
04/02/202660.5561.0559.960.9
04/05/202660.9562.660.9562.1
04/06/202662.163.1560.761.9
04/07/202662.56462.563.5
04/08/202663.5566.9563.366
04/09/20266767.166.0566.4
04/12/20266666.3564.765.55
04/13/202665.867.4565.867.1
04/14/2026686866.167.05
04/15/202667.2567.866.5566.95
04/16/202666.9568.266.667.9
04/19/202667.967.966.166.65
04/20/202667.468.3566.9567.4
04/21/202667.468.266.967.7
04/23/202667.7567.866.5567.45
04/26/202667.669.1567.668.3
04/27/202668.368.3566.367.5
04/28/202667.8568.166.266.3
04/29/202666.266.765.566.05
05/03/202666.0566.464.164.5
05/04/202664.565.664.3565.15
05/05/202666.0567.2565.866.2
05/06/202666.469.766.469.6
05/07/202670.374.3570.271.95
05/10/202671.973.769.9571.3
05/11/202671.372.468.969
05/12/202669.2569.456768.1
05/13/202668.256968.268.2
05/14/202668.4569.0566.1566.75
05/17/202666.4566.6564.765
05/19/20266566.664.865.6
05/20/202665.5565.8562.562.9
05/21/202662.764.4561.864.15
05/24/202664.1564.856464.4
05/25/202664.7565.364.1565
05/31/202665.166.16565
06/01/20266566.86566.75
06/02/202666.867.565.565.65
06/03/20266666.9565.3566.05
06/04/202666.466.665.1565.35
06/07/202665.365.364.3564.55
06/08/202664.4565.1564.364.5
06/09/202664.36864.0565.15
06/10/202665.0566.864.164.75
06/11/202665.266.164.4565.05
06/14/202665.8567.5565.8567.55
06/15/202668.569.3567.368.7
06/16/202669.0569.768.168.65
06/17/202668.869.868.769.6
06/18/202669.5571.36970.5
06/21/20267172.170.5571.7
06/22/202671.772.3571.172.1
06/23/202672.873.170.9573.1
06/24/202673.173.470.670.6
06/25/202670.671.169.669.8
06/28/202669.8570.969.770.1
06/29/202670.772.4570.0571.65
06/30/202672.0574.57174.35
07/01/202674.974.972.6573.1
07/02/202673.175.37373.7
07/05/202673.77470.870.8
07/06/202670.657270.2570.65
07/07/202670.870.8568.5568.65
07/08/202668.8569.5567.768.35
07/09/202668.3571.1568.1570.65
07/12/202670.957269.7571.55
07/13/202671.5573.9571.0573.7
07/15/202673.9574.773.174.7
07/16/2026757572.473.55
07/19/202673.6575.672.9575
07/20/202675.0577.674.0576.9
07/21/202676.977.3574.9575.05
07/22/202675.4576.1574.7575.45
07/23/202675.8576.0575.175.6
07/26/202675.6576.47272.95
07/27/202672.6573.469.0571.5
07/28/202671.57269.8570.95
07/29/202671.6575.971.0572.5
07/30/202672.4573.0569.970.1
08/02/202670.2571.769.569.8
08/03/202669.770.767.369.2
08/04/202669.269.667.8568.05
08/05/202668706868.85
08/06/202669.271.568.5571.45
08/09/202672.27371.471.85
08/10/202671.8572.8570.772.85
08/11/202672.773.7571.472.8
08/12/202672.873.0571.5572.2
08/13/202672.4572.6570.8572.55
08/16/202679.279.877.679.8
08/17/20268586.982.684.5
08/18/2026848682.385.2
08/19/202685.2590.884.3589.15
08/20/202689.559082.7584
08/23/202684.4585.882.8584.3
08/24/202684.389.683.788.4
08/25/202687.692.287.391.3
08/26/202692.792.789.690.5
08/27/202691.0593.59091.6
08/30/202693.394.192.1593.65
08/31/202693.2595.7592.1595.65
09/01/202695.595.8593.2595
09/02/202695.796.389.6590.55
09/03/202690.69390.692.45
09/06/202692.4595.592.4594.3
09/07/202694.9596.2594.395.8
09/08/202695.897.4594.0595.55
09/09/202695.55105.194.35105.1
09/10/2026105.1109.3101.8102.6
09/13/2026104108.4100.4104.2
09/14/2026102.1104.197.0597.2
09/15/202695.4597.3591.694.2
09/16/202694.0599.993.199.9