Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logo
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
—
35.84 ₺
+0.140 (%+0.39)
Previous Close: 35.7
Day Low₺35.5
Day High₺37.02
Bid35.78
Ask35.84

Market Data

Spot Rate
B:35.78
A:35.84
Overview
Technicals
Financial Statements
Comments
Archive

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.5558
CLOSE 37.4714

Low

LOW 32.12

High

HIGH 44.82
DATEOPENHIGHLOWCLOSE
01/01/202637.237.836.1636.36
01/04/202636.2837.7235.4436.64
01/05/202636.6436.7835.4635.82
01/06/202635.836.534.0634.94
01/07/202634.9435.4234.135.36
01/08/202635.635.9435.1635.22
01/11/202635.3635.4834.734.82
01/12/202634.8238.334.736.78
01/13/202636.336.735.3435.76
01/14/202635.7636.0434.835.36
01/15/202635.3636.4635.236.36
01/18/202636.536.9836.2636.68
01/19/202636.6837.4836.537
01/20/20263737.0436.4836.74
01/21/202636.8237.235.8437
01/22/202636.7440.736.137.7
01/25/202637.837.9837.137.8
01/26/202637.838.6237.737.88
01/27/202638.338.336.7236.72
01/28/202636.9637.4236.2836.46
01/29/202636.337.1236.1236.7
02/01/202636.0437.3636.0437
02/02/202636.9237.3636.6637.1
02/03/202637.1437.2836.6636.94
02/04/202636.9439.7436.7838.12
02/05/202638.4239.4837.0837.7
02/08/202637.739.9237.539.56
02/09/202640.5840.638.5840.2
02/10/202639.640.539.139.36
02/11/202639.240.0239.1439.28
02/12/202639.284139.1440.2
02/15/202640.240.9239.840.46
02/16/202640.464139.9641
02/17/20264141.3439.739.7
02/18/202639.740.1438.338.34
02/19/202638.0239.338.0239.06
02/22/202639.0241.438.5638.72
02/23/202638.7239.1237.7237.96
02/24/202638.1840.336.9237.12
02/25/202637.137.33636.12
02/26/202636.2838.8235.4635.68
03/01/202632.1235.3432.1234.62
03/02/20263738.0835.7437.06
03/03/202637.4640.1837.0238.5
03/04/202639.139.337.337.96
03/05/202638.5438.5434.935.4
03/08/202634.835.2633.134.72
03/09/202635.123735.1236.18
03/10/202636.4437.335.1835.4
03/11/202635.636.235.2435.98
03/12/202635.9635.9634.6835.42
03/15/202635.536.4835.4836.38
03/16/202636.383936.3838.74
03/17/202638.740.5838.0239.7
03/18/202639.740.0437.1437.48
03/22/202637.4837.635.8236.7
03/23/202636.6236.6835.8236.08
03/24/202636.136.4835.4835.54
03/25/202635.5635.8834.8834.88
03/26/202634.8835.0834.5835.02
03/29/20263535.2834.3834.38
03/30/202634.4234.8434.234.76
03/31/202634.8235.634.8235.14
04/01/202635.0235.0234.4634.78
04/02/202634.963634.5435.86
04/05/202636.4637.1235.8836
04/06/202636.2636.8635.135.24
04/07/202635.7437.435.7436.68
04/08/202636.7436.935.5835.96
04/09/202636.143735.7437
04/12/202636.736.7636.0636.42
04/13/202636.537.1236.536.94
04/14/202637.240.623739.92
04/15/202639.7840.5239.0439.3
04/16/202639.9640.539.0440.2
04/19/202639.8642.3239.5841.2
04/20/202642.543.1240.6440.72
04/21/202640.7641.5840.3641
04/23/202640.941.3440.3440.84
04/26/202640.8441.4839.3639.84
04/27/202639.1240.3438.5438.6
04/28/202638.639.2637.6637.82
04/29/202637.9638.5437.5238.38
05/03/202638.3838.3836.536.8
05/04/202636.8238.236.8237.78
05/05/202638.238.5637.838.5
05/06/202638.5239.8838.4439.3
05/07/202639.340.0638.539.4
05/10/202639.7639.7638.8639.16
05/11/202639.2639.2637.6237.62
05/12/202637.8239.23737.4
05/13/202637.338.9437.338.26
05/14/202638.539.1237.2837.34
05/17/202637.4837.53636.22
05/19/202636.2238.2435.1835.5
05/20/202635.9835.9833.6633.66
05/21/202633.6435.533.4835.5
05/24/202635.637.135.5236.36
05/25/202635.5236.1635.5236
05/31/20263636.635.4235.64
06/01/202635.736.935.736.66
06/02/202636.6638.0836.537.5
06/03/202637.538.5436.9437.4
06/04/202637.438.7436.8837.7
06/07/202638.539.1436.5838.9
06/08/20263942.783942.78
06/09/202644.544.8240.1241.2
06/10/202642.342.6840.2241.86
06/11/202642.544.141.7242.44
06/14/202642.8643.541.6243.22
06/15/20264344.3641.8242.48
06/16/202642.9842.9840.1441.3
06/17/202640.6442.8840.6441.8
06/18/202641.3242.5841.1441.84
06/21/20264243.624242.46
06/22/202642.464340.541
06/23/202640.6240.9437.6237.62
06/24/202638.0238.8637.237.32
06/25/202637.7837.7836.2636.96
06/28/202636.2437.536.0436.52
06/29/202636.4837.236.3837.08
06/30/202637.0837.1836.536.62
07/01/202636.6237.6636.6236.96
07/02/202636.9638.9436.4838.2
07/05/202638.238.9437.537.86
07/06/202638.1441.1837.7239.5
07/07/202639.5240.1437.838.42
07/08/202638.738.837.2638.14
07/09/202638.2439.1437.9238.38
07/12/202638.1438.1437.237.6
07/13/202637.643836.7436.9
07/15/202636.937.536.7837
07/16/202636.8836.9435.5636
07/19/202635.8436.335.636.22
07/20/202636.6636.6835.135.5
07/21/202635.635.9235.3835.7
07/22/202635.737.0235.535.84
07/23/202635.8635.8635.2235.28
07/26/202635.2835.634.3635.08
07/27/202635.2435.2433.4633.94
07/28/202633.9434.2433.4234.06
07/29/20263434.9833.7434.4
07/30/202634.7634.7633.6434.18
08/02/202634.6235.1634.3435.16