Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DERLÜKS YATIRIM HOLDİNG A.Ş. (DERHL) logo
DERHL
DERLÜKS YATIRIM HOLDİNG A.Ş. (DERHL)
2.15 ₺
-0.070 (%-3.15)
Overview
Technicals
Financial Statements
Comments
Archive

DERHL: DERLÜKS YATIRIM HOLDİNG A.Ş. Historical Data

Explore DERHL archive data by year. Compare past DERHL moves on charts to track historical change. Analyze price movements with current and historical yearly DERHL data.

Historical Chart

Average

OPEN 2.6749
CLOSE 2.6651

Low

LOW 1.99

High

HIGH 3.6637
DATEOPENHIGHLOWCLOSE
01/01/20262.62262.70242.62062.6825
01/04/20262.68252.74232.66852.7323
01/05/20262.71242.73432.67052.6904
01/06/20262.69642.70642.63262.6466
01/07/20262.64662.69442.61862.6904
01/08/20262.69242.71442.65852.6964
01/11/20262.70242.71642.65062.6565
01/12/20262.65652.77622.63262.7483
01/13/20262.77822.78422.67252.6725
01/14/20262.67252.76022.66452.7303
01/15/20262.73032.82212.68842.7642
01/18/20262.8642.8642.72232.7423
01/19/20262.74232.77022.70042.7263
01/20/20262.72632.73432.65252.6585
01/21/20262.67652.8522.66652.7922
01/22/20262.87592.99762.67652.8919
01/25/20262.87192.97562.78422.7941
01/26/20262.79222.8522.75632.8001
01/27/20262.842.8522.78022.8161
01/28/20262.82012.842.78422.8121
01/29/20262.79222.95772.77822.846
02/01/20262.8463.12922.79223.1292
02/02/20263.13523.44033.08133.4403
02/03/20263.45033.66373.09733.1053
02/04/20263.09733.23092.91182.9318
02/05/20262.94973.01152.82212.846
02/08/20262.8582.88792.82412.83
02/09/20262.8482.87392.79022.8041
02/10/20262.81812.81812.76422.7722
02/11/20262.77422.832.77422.8121
02/12/20262.81412.82812.78822.7981
02/15/20262.79812.852.79812.8181
02/16/20262.82012.87592.81212.834
02/17/20262.8342.8382.75232.7563
02/18/20262.76422.79022.64262.6506
02/19/20262.65652.79412.63862.7483
02/22/20262.74832.8562.73432.7702
02/23/20262.77022.92782.71042.9078
02/24/20262.89983.1972.8443.197
02/25/20263.28283.43832.93382.9338
02/26/20262.93383.00752.79612.8899
03/01/20262.61272.91182.61272.7782
03/02/20262.8362.96572.76422.856
03/03/20262.8522.94972.81412.8819
03/04/20262.88193.09732.86793.0175
03/05/20263.03153.10732.92182.9816
03/08/20262.96972.99762.8482.8919
03/09/20262.91983.02552.91982.9896
03/10/20262.99562.99762.93182.9677
03/11/20262.96773.01752.93772.9716
03/12/20262.97162.98362.862.8998
03/15/20262.89982.94972.862.8779
03/16/20262.87792.89792.8622.8919
03/17/20262.89982.91782.8522.8819
03/18/20262.87592.90782.76222.8819
03/22/20262.88193.01952.78622.9218
03/23/20262.92982.92982.81012.8201
03/24/20262.8462.8582.81612.8241
03/25/20262.8322.87792.81412.8221
03/26/20262.8442.8622.74232.7682
03/29/20262.77222.79222.74832.7622
03/30/20262.76222.95772.75632.858
03/31/20262.87192.89392.8422.8819
04/01/20262.86992.87392.832.85
04/02/20262.853.05342.8442.9796
04/05/20262.97963.07142.95772.9776
04/06/20262.97763.05742.93182.9318
04/07/20262.97563.04342.97163.0175
04/08/20263.01753.04152.90782.9357
04/09/20262.93572.95772.88792.9038
04/12/20262.88192.96372.8442.8859
04/13/20262.89192.98762.89192.9537
04/14/20262.96973.12522.92983.0315
04/15/20263.03353.31073.03353.1312
04/16/20263.14323.22893.08133.211
04/19/20263.2013.25883.14123.1811
04/20/20263.18113.26083.04543.0574
04/21/20263.07543.09532.99763.0235
04/23/20263.02353.04152.96373.0075
04/26/20262.98963.10532.96973.0614
04/27/20263.06143.16512.99763.0115
04/28/20263.01153.13123.01153.0614
04/29/20263.06143.06543.00163.0155
05/03/20263.03153.03752.91582.9178
05/04/20262.92383.00562.90382.9557
05/05/20262.96573.17112.96573.1152
05/06/20263.13923.27083.11723.191
05/07/20263.17513.17513.06543.0694
05/10/20263.07143.13123.05143.0714
05/11/20263.07143.08732.94972.9517
05/12/20262.95172.97362.88192.9118
05/13/20262.92783.00162.91582.9537
05/14/20262.93182.93572.8642.8719
05/17/20262.87192.93182.79412.86
05/19/20262.8582.93772.79222.858
05/20/20262.832.91582.69442.7104
05/21/20262.69242.8442.69242.8201
05/24/20262.82012.91382.82012.8719
05/25/20262.87392.91382.862.8959
05/31/20262.89593.07542.89593.0754
06/01/20263.07543.1912.76822.7922
06/02/20262.80412.81012.72042.7383
06/03/20262.74032.77222.70242.7084
06/04/20262.70842.77222.66652.7164
06/07/20262.8322.842.72432.7263
06/08/20262.68252.73232.65252.6545
06/09/20262.66052.67852.59072.6007
06/10/20262.59872.75032.59872.6266
06/11/20262.62662.70842.62262.6426
06/14/20262.66252.71042.65652.6605
06/15/20262.66252.74432.61862.6845
06/16/20262.68642.78022.68642.7184
06/17/20262.73032.74632.69242.7223
06/18/20262.72042.73032.68252.6825
06/21/20262.67052.79222.67052.7363
06/22/20262.73032.78022.70642.7144
06/23/20262.72232.80412.69242.7044
06/24/20262.77622.82812.66852.6785
06/25/20262.68052.70042.61662.6685
06/28/20262.67852.68252.61272.6206
06/29/20262.62462.63862.55482.6007
06/30/20262.59072.62262.55282.5628
07/01/20262.56482.65452.55482.6545
07/02/20262.66852.67052.52692.5329
07/05/20262.54292.56282.46312.4671
07/06/20262.46712.4732.38532.3893
07/07/20262.38932.39332.29952.2995
07/08/20262.30952.32752.27762.2916
07/09/20262.29362.34742.29162.3155
07/12/20262.32152.38132.29362.3454
07/13/20262.34142.34142.29552.2955
07/15/20262.29752.35742.29752.3295
07/16/20262.33742.33742.27962.2876
07/19/20262.36932.36932.28962.3035
07/20/20262.31152.31152.25572.2716
07/21/20262.26362.30152.26162.2696
07/22/20262.27162.32152.27162.3175
07/23/20262.31352.35142.25962.2856
07/26/20262.29552.30352.132.1539
07/27/20262.1442.16792.11412.148
07/28/20262.15392.15392.05022.0502
07/29/20262.04432.06422.01032.0642
07/30/20262.06422.10412.03232.0622
08/02/20262.07822.1222.02032.0602
08/03/20262.06222.10012.04432.0702
08/04/20262.07022.11412.04432.0742
08/05/20262.17392.19182.08812.0941
08/06/20262.10212.16592.09412.1539
08/09/20262.162.362.152.36
08/10/20262.42.412.152.34
08/11/20262.352.362.232.23
08/12/20262.242.362.232.28
08/13/20262.292.312.242.24
08/16/20262.272.352.222.29
08/17/20262.512.512.332.33
08/18/20262.342.362.242.25
08/19/20262.252.312.242.29
08/20/20262.292.322.252.26
08/23/20262.262.32.262.27
08/24/20262.282.292.232.24
08/25/20262.242.262.232.25
08/26/20262.252.262.22.22
08/27/20262.232.232.152.15
08/30/20262.152.162.082.08
08/31/20262.082.12.052.09
09/01/20262.12.12.042.07
09/02/20262.072.071.992.01
09/03/20262.032.0722.05
09/06/20262.072.12.042.07
09/07/20262.082.112.062.09
09/08/20262.112.132.092.09
09/09/20262.092.162.082.12
09/10/20262.112.112.072.08
09/13/20262.082.122.072.11