Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DCT TRADİNG DIŞ TİCARET A.Ş. logo
DCTTR
DCT TRADİNG DIŞ TİCARET A.Ş.
—
11.9 ₺
-0.160 (%-1.33)
Previous Close: 12.06
Day Low₺11.88
Day High₺12.12
Bid11.9
Ask11.95

Market Data

Spot Rate
B:11.9
A:11.95
Overview
Technicals
Financial Statements
Comments
Archive

DCTTR: DCT TRADİNG DIŞ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5622
CLOSE 10.5703

Low

LOW 7.26

High

HIGH 15.38
DATEOPENHIGHLOWCLOSE
01/01/20269.139.489.059.17
01/04/20269.079.078.718.86
01/05/20268.868.988.578.57
01/06/20268.618.98.498.59
01/07/20268.68.628.358.38
01/08/20268.48.428.28.2
01/11/20268.238.378.078.11
01/12/20268.128.928.038.92
01/13/20269.29.818.939.77
01/14/20269.910.378.88.8
01/15/20268.598.87.927.92
01/18/20267.557.87.437.61
01/19/20267.577.647.287.33
01/20/20267.267.587.267.33
01/21/20267.397.987.357.9
01/22/20267.898.027.717.8
01/25/20267.88.147.738.01
01/26/20268.018.667.958.46
01/27/20268.438.978.358.69
01/28/20268.858.858.278.42
01/29/20268.428.538.318.37
02/01/20268.378.578.098.13
02/02/20268.158.358.138.2
02/03/20268.28.48.198.21
02/04/20268.28.298.048.14
02/05/20268.148.197.988.1
02/08/20268.118.258.118.18
02/09/20268.188.478.098.18
02/10/20268.148.348.18.21
02/11/20268.218.268.118.21
02/12/20268.198.78.198.4
02/15/20268.688.768.478.66
02/16/20268.669.48.69.06
02/17/20269.069.48.668.79
02/18/2026998.58.59
02/19/20268.68.698.58.64
02/22/20268.858.938.428.5
02/23/20268.678.678.218.32
02/24/20268.258.328.18.15
02/25/20268.158.1688
02/26/20268.078.237.798
03/01/20267.37.767.37.7
03/02/20267.678.387.457.86
03/03/20267.918.47.98.09
03/04/20268.058.548.058.2
03/05/20268.298.37.978.08
03/08/20268.088.297.818.16
03/09/20268.358.788.28.78
03/10/20268.468.878.418.6
03/11/20268.999.018.558.67
03/12/20268.678.748.278.57
03/15/20268.578.688.38.31
03/16/20268.318.478.298.4
03/17/20268.48.518.338.36
03/18/20268.318.748.268.42
03/22/20268.48.4488.4
03/23/20268.49.248.318.9
03/24/20268.929.248.929.15
03/25/20269.2510.069.1110.06
03/26/202610.410.6310.0110.22
03/29/202610.2410.9210.0110.2
03/30/202610.210.629.79.99
03/31/202610.1910.710.0510.58
04/01/202610.5810.7810.3510.46
04/02/202610.4610.6510.110.1
04/05/202610.1810.4610.1310.21
04/06/202610.3710.4610.0110.25
04/07/202610.5510.6710.3610.36
04/08/202610.311.1410.1411.04
04/09/202611.1511.2810.9711
04/12/202610.9811.5110.7611.26
04/13/202611.2611.4510.8910.91
04/14/202610.9211.610.8111.15
04/15/202611.1511.4911.1311.25
04/16/202611.2511.5711.2111.55
04/19/202611.4912.0211.1511.27
04/20/202611.3211.4811.1811.38
04/21/202611.3812.111.2312.1
04/23/202612.112.7711.712.7
04/26/202612.712.812.0712.25
04/27/202612.2512.5812.1912.49
04/28/202612.5112.5112.1712.19
04/29/202612.1912.4512.0812.34
05/03/202612.4112.5411.2311.36
05/04/202611.3712.4911.3712.49
05/05/202612.7712.8712.0712.6
05/06/202612.6513.0412.512.68
05/07/202612.6813.1212.5312.95
05/10/20261313.312.8113.01
05/11/202612.8213.0512.5612.77
05/12/202612.811312.5512.85
05/13/202612.8613.612.8213.39
05/14/202613.3914.1813.3114.15
05/17/202614.1514.5713.6314.2
05/19/202614.214.6913.9114.5
05/20/202614.7115.3814.3514.35
05/21/202613.513.9912.9212.99
05/24/202613.0913.5412.8213.2
05/25/202613.213.212.5413.11
05/31/202613.1113.1412.2212.29
06/01/202612.2512.5911.7812.18
06/02/202612.0112.3911.8712.1
06/03/202612.212.3111.9412.12
06/04/202612.1212.41212.37
06/07/202612.412.5812.0612.46
06/08/202612.4312.6812.2212.47
06/09/202612.4812.5811.5912
06/10/202611.912.7611.8412.5
06/11/202612.612.7211.9812
06/14/202612.1812.312.0112.03
06/15/202612.0312.2411.9712.08
06/16/202612.0112.2211.5511.73
06/17/202611.7311.7811.4711.7
06/18/202611.6811.9311.611.63
06/21/202611.612.0911.612.08
06/22/202612.0612.2311.9512.15
06/23/202612.1512.3411.9112.17
06/24/202612.2212.512.2212.35
06/25/202612.3612.8212.3412.43
06/28/202612.4712.9712.4312.94
06/29/20261313.412.813.03
06/30/202613.0913.3312.7513.06
07/01/202613.0613.4512.7113.33
07/02/202613.3513.7813.113.78
07/05/202613.81413.2613.26
07/06/202613.213.4213.213.41
07/07/202613.413.4512.812.98
07/08/20261313.212.7412.78
07/09/202612.7812.8512.3112.31
07/12/202612.312.3612.112.29
07/13/202612.1512.6611.311.48
07/15/202611.4911.8911.4911.74
07/16/202611.6511.9511.5711.86
07/19/202611.812.1911.7812.18
07/20/202612.1812.511.8512.2
07/21/202612.1812.241212.06
07/22/202612.0612.1211.8811.9
07/23/202611.911.9211.4511.49
07/26/202611.5411.5711.311.57
07/27/202611.5711.811.3811.5
07/28/202611.411.6311.311.39
07/29/202611.3511.4911.2711.28
07/30/202611.2911.9811.1711.67
08/02/202611.6111.9811.1411.35