Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. (DARDL) logo
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. (DARDL)
1.68 ₺
+0.020 (%+1.20)
Overview
Technicals
Financial Statements
Comments
Archive

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Historical Data

Explore DARDL archive data by year. Compare past DARDL moves on charts to track historical change. Analyze price movements with current and historical yearly DARDL data.

Historical Chart

Average

OPEN 2.0508
CLOSE 2.0423

Low

LOW 1.35

High

HIGH 2.56
DATEOPENHIGHLOWCLOSE
01/01/20262.182.252.182.24
01/04/20262.242.272.172.25
01/05/20262.252.32.242.24
01/06/20262.242.262.172.18
01/07/20262.172.182.132.15
01/08/20262.162.22.152.19
01/11/20262.22.212.172.2
01/12/20262.212.222.182.19
01/13/20262.22.242.182.18
01/14/20262.182.322.172.32
01/15/20262.322.332.262.32
01/18/20262.322.342.292.3
01/19/20262.32.332.282.29
01/20/20262.32.332.242.26
01/21/20262.272.362.262.36
01/22/20262.372.392.322.34
01/25/20262.392.472.372.45
01/26/20262.452.452.42.41
01/27/20262.412.482.382.43
01/28/20262.442.52.412.46
01/29/20262.472.492.412.44
02/01/20262.42.512.382.48
02/02/20262.492.552.452.45
02/03/20262.472.482.422.42
02/04/20262.412.432.352.36
02/05/20262.352.362.282.31
02/08/20262.332.392.332.35
02/09/20262.352.382.342.36
02/10/20262.362.382.332.35
02/11/20262.352.432.352.41
02/12/20262.412.412.372.4
02/15/20262.412.52.412.48
02/16/20262.482.542.462.51
02/17/20262.52.562.412.42
02/18/20262.432.442.222.24
02/19/20262.262.282.222.24
02/22/20262.262.32.22.22
02/23/20262.232.232.182.2
02/24/20262.212.222.142.14
02/25/20262.152.22.132.17
02/26/20262.182.222.12.13
03/01/20261.972.061.972.02
03/02/20262.022.0922.01
03/03/20262.022.062.012.02
03/04/20262.042.092.032.05
03/05/20262.052.061.982.02
03/08/202622.051.952.05
03/09/20262.12.122.052.1
03/10/20262.12.132.072.08
03/11/20262.072.112.022.05
03/12/20262.062.061.992
03/15/20262.022.052.012.01
03/16/20262.022.092.012.05
03/17/20262.052.072.012.01
03/18/20262.012.021.982
03/22/202622.031.942.02
03/23/20262.022.031.991.99
03/24/20262.012.11.982
03/25/202622.011.951.95
03/26/20261.971.981.911.92
03/29/20261.921.941.91.9
03/30/20261.911.931.881.9
03/31/20261.921.961.921.95
04/01/20261.941.961.921.96
04/02/20261.971.981.941.95
04/05/20261.961.991.951.97
04/06/20261.991.991.91.91
04/07/20261.952.011.951.98
04/08/20261.982.051.972.01
04/09/20262.022.062.012.04
04/12/20262.012.031.992.02
04/13/20262.032.082.032.07
04/14/20262.072.112.062.09
04/15/20262.12.152.062.08
04/16/20262.082.152.072.14
04/19/20262.122.262.12.2
04/20/20262.232.312.212.22
04/21/20262.252.292.192.23
04/23/20262.232.242.162.22
04/26/20262.242.312.242.26
04/27/20262.262.282.222.23
04/28/20262.232.272.182.19
04/29/20262.192.262.162.22
05/03/20262.222.272.192.27
05/04/20262.282.292.192.21
05/05/20262.232.322.222.27
05/06/20262.32.372.282.32
05/07/20262.322.392.312.39
05/10/20262.442.472.342.34
05/11/20262.342.452.262.38
05/12/20262.42.422.292.3
05/13/20262.312.442.312.42
05/14/20262.42.422.312.35
05/17/20262.42.42.292.35
05/19/20262.332.382.32.33
05/20/20262.332.352.172.17
05/21/20262.052.272.052.25
05/24/20262.262.372.262.37
05/25/20262.382.382.352.36
05/31/20262.362.432.352.37
06/01/20262.372.42.332.37
06/02/20262.362.382.292.29
06/03/20262.292.332.252.3
06/04/20262.32.332.242.3
06/07/20262.32.32.232.23
06/08/20262.242.242.122.13
06/09/20262.142.162.072.08
06/10/20262.082.122.052.07
06/11/20262.092.152.082.12
06/14/20262.152.22.142.18
06/15/20262.22.212.092.11
06/16/20262.122.132.082.09
06/17/20262.112.122.092.1
06/18/20262.12.12.042.05
06/21/20262.062.092.052.07
06/22/20262.082.12.052.07
06/23/20262.082.082.032.03
06/24/20262.012.0522
06/25/20262.012.041.992
06/28/20262.012.021.961.96
06/29/20261.971.991.961.96
06/30/20261.971.991.961.96
07/01/20261.962.021.961.98
07/02/20261.9921.971.99
07/05/202622.021.981.99
07/06/20261.981.991.951.95
07/07/20261.951.961.891.89
07/08/20261.91.951.881.89
07/09/20261.891.961.891.95
07/12/20261.951.951.91.91
07/13/20261.911.951.91.92
07/15/20261.931.981.921.96
07/16/20261.971.971.891.91
07/19/20261.9121.91.96
07/20/20261.971.981.891.91
07/21/20261.911.931.911.92
07/22/20261.921.991.911.96
07/23/20261.951.971.891.9
07/26/20261.911.931.791.8
07/27/20261.811.811.721.73
07/28/20261.731.741.681.69
07/29/20261.691.711.661.67
07/30/20261.671.691.631.68
08/02/20261.691.71.651.65
08/03/20261.651.681.641.65
08/04/20261.661.681.641.64
08/05/20261.651.671.641.64
08/06/20261.651.71.641.67
08/09/20261.691.711.651.66
08/10/20261.661.671.631.65
08/11/20261.651.691.641.67
08/12/20261.671.71.661.66
08/13/20261.671.741.671.71
08/16/20261.71.731.71.71
08/17/20261.711.731.681.68
08/18/20261.681.731.671.72
08/19/20261.691.711.651.69
08/20/20261.691.711.661.66
08/23/20261.681.71.661.66
08/24/20261.671.681.641.66
08/25/20261.661.671.651.66
08/26/20261.661.681.661.66
08/27/20261.671.71.651.68
08/30/20261.691.761.641.64
08/31/20261.641.661.621.62
09/01/20261.621.631.591.61
09/02/20261.611.631.541.56
09/03/20261.561.581.541.57
09/06/20261.581.591.551.57
09/07/20261.571.611.571.6
09/08/20261.61.621.591.6
09/09/20261.61.611.571.58
09/10/20261.591.591.561.58
09/13/20261.571.581.531.53
09/14/20261.531.561.491.49
09/15/20261.491.51.351.39
09/16/20261.381.411.351.36