Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAP GAYRİMENKUL GELİŞTİRME A.Ş. (DAPGM) logo
DAPGM
DAP GAYRİMENKUL GELİŞTİRME A.Ş. (DAPGM)
8.6 ₺
+0.120 (%+1.42)
Overview
Technicals
Financial Statements
Comments
Archive

DAPGM: DAP GAYRİMENKUL GELİŞTİRME A.Ş. Historical Data

Explore DAPGM archive data by year. Compare past DAPGM moves on charts to track historical change. Analyze price movements with current and historical yearly DAPGM data.

Historical Chart

Average

OPEN 10.6812
CLOSE 10.641

Low

LOW 6.16

High

HIGH 15.95
DATEOPENHIGHLOWCLOSE
01/01/202611.9813.0411.7613.04
01/04/202613.1214.3412.7714.34
01/05/202614.3414.4912.9113.8
01/06/202614.114.112.4212.42
01/07/202611.211.6411.1811.18
01/08/202611.0612.110.9512
01/11/20261212.0811.4311.56
01/12/202611.7911.7911.2911.68
01/13/202611.6511.8111.1611.16
01/14/202611.1611.4610.9211.2
01/15/202611.211.2210.9510.95
01/18/202610.9511.110.610.8
01/19/202610.811.0910.6611.09
01/20/202611.0911.2410.811.07
01/21/202611.0511.411.0111.17
01/22/202611.211.3511.0511.05
01/25/202611.0711.5910.8511.42
01/26/202611.4211.811.311.43
01/27/202611.5211.911.3911.6
01/28/202611.5211.6611.0411.12
01/29/202611.1511.1710.7710.84
02/01/202610.810.810.2810.32
02/02/202610.3210.5410.210.4
02/03/202610.410.5110.1610.35
02/04/202610.311.3810.2411.38
02/05/202611.8611.8711.0111.3
02/08/202611.4812.0911.311.76
02/09/202611.7612.511.6512.1
02/10/202611.9612.1211.611.6
02/11/202611.4212.2211.4211.94
02/12/202611.9413.1311.8713.13
02/15/202613.113.9612.8613.17
02/16/202613.4613.6813.113.31
02/17/202613.213.8412.8813.07
02/18/202613.213.3211.9211.92
02/19/202611.9212.4611.9112.17
02/22/202612.1312.612.0612.13
02/23/202612.1312.2711.8611.94
02/24/202611.9411.9911.4711.54
02/25/202611.6311.8111.4211.6
02/26/202611.6111.8911.3311.45
03/01/202610.3111.0310.3110.93
03/02/202610.9811.110.7910.82
03/03/202610.9511.910.7711.03
03/04/202611.0911.311111
03/05/202611.0111.7610.811.07
03/08/202611.0512.0110.8111.99
03/09/202611.912.5811.8912.41
03/10/202612.412.4611.7511.76
03/11/202611.7612.8711.4512.7
03/12/202612.7713.9712.613.3
03/15/202613.314.0913.313.74
03/16/202613.715.1113.5214.99
03/17/202615.115.9515.115.25
03/18/202615.2115.7515.115.4
03/22/202615.215.3314.4815
03/23/202614.815.4514.3515
03/24/20261515.114.414.79
03/25/202614.7714.914.0414.57
03/26/202614.6314.7913.5213.52
03/29/202613.5514.8713.1414.71
03/30/202614.751514.2814.4
03/31/202614.414.8514.1114.15
04/01/202614.1314.5813.8114.22
04/02/202614.2214.3813.813.89
04/05/202614.114.2413.713.7
04/06/202613.714.1513.113.7
04/07/20261414.0712.3312.33
04/08/20261212.1811.411.62
04/09/202611.711.9611.1211.65
04/12/202611.611.7511.3711.37
04/13/202611.411.5110.8610.86
04/14/202610.8611.3110.8611.25
04/15/202611.2511.2610.710.7
04/16/202610.7710.8210.5510.63
04/19/202610.5910.8110.510.58
04/20/202610.610.7710.2510.4
04/21/202610.4110.5910.2710.27
04/23/202610.3110.7210.3110.4
04/26/202610.5511.4410.4311.44
04/27/202611.611.9510.510.5
04/28/202610.6310.7810.210.4
04/29/202610.3610.9310.3610.54
05/03/202610.6710.6910.1210.12
05/04/202610.1910.610.1510.4
05/05/202610.4810.7510.3610.38
05/06/202610.4310.5510.3810.49
05/07/202610.5210.5210.3410.4
05/10/202610.4410.9410.4310.71
05/11/202610.7610.8610.4310.43
05/12/202610.5110.519.979.97
05/13/202610.0110.9610.0110.6
05/14/202610.5910.9410.0710.64
05/17/202610.810.9410.1410.14
05/19/202610.2110.461010.01
05/20/20269.7710.19.019.01
05/21/20268.79.538.79.35
05/24/20269.479.749.49.71
05/25/20269.749.769.469.5
05/31/20269.5510.439.559.89
06/01/20261010.79.8810.15
06/02/202610.1910.6310.1210.35
06/03/202610.4410.8810.3210.64
06/04/202610.6610.969.710
06/07/20269.91119.6111
06/08/202611.21210.4511.8
06/09/202611.712.311.1211.44
06/10/202611.6511.6610.6111
06/11/202610.9311.4210.1210.66
06/14/202610.911.1510.4410.76
06/15/202611.0511.7510.2910.7
06/16/202610.851110.4810.75
06/17/202610.810.810.4510.74
06/18/202610.5411.1310.4610.8
06/21/202611.111.210.5410.54
06/22/202610.510.611010
06/23/20269.9910.69.810.05
06/24/202610.0610.4710.0210.28
06/25/202610.1910.5710.1610.3
06/28/202610.210.5510.0710.09
06/29/202610.1610.269.89.8
06/30/20269.7510.159.649.66
07/01/20269.669.829.419.41
07/02/20269.459.99.39.54
07/05/20269.619.979.399.4
07/06/20269.449.739.369.36
07/07/20269.369.569.029.02
07/08/20269.059.278.879.06
07/09/20269.189.188.958.98
07/12/202699.138.889.01
07/13/20269.049.918.969.1
07/15/20269.149.69.19.45
07/16/20269.49.89.329.44
07/19/20269.419.839.419.79
07/20/20269.7210.049.69.64
07/21/20269.8310.239.679.89
07/22/20269.9910.439.789.87
07/23/20269.99.979.499.52
07/26/20269.699.949.459.64
07/27/20269.610.299.229.29
07/28/20269.359.589.059.14
07/29/20269.219.338.758.75
07/30/20268.7998.558.69
08/02/20268.758.768.328.5
08/03/20268.59.18.438.7
08/04/20268.668.988.68.6
08/05/20268.648.758.548.6
08/06/20268.629.48.529.05
08/09/20269.059.358.58.5
08/10/20268.548.768.398.44
08/11/20268.5198.488.6
08/12/20268.68.798.598.65
08/13/20268.78.768.68.63
08/16/20268.78.748.538.56
08/17/20268.598.68.078.08
08/18/20268.18.728.18.55
08/19/20268.558.648.478.56
08/20/20268.589.18.388.87
08/23/20268.879.158.598.6
08/24/20268.618.678.558.55
08/25/20268.578.628.438.45
08/26/20268.518.68.338.48
08/27/20268.518.658.428.6
08/30/20268.578.627.848.11
08/31/20268.088.117.37.76
09/01/20267.688.17.418.04
09/02/20268.018.617.57.5
09/03/20267.57.697.397.65
09/06/20267.657.927.67.92
09/07/20267.928.27.828.15
09/08/20268.068.448.068.32
09/09/20268.318.328.048.1
09/10/20268.18.538.038.2
09/13/20268.198.247.87.8
09/14/20267.817.867.487.6
09/15/20267.67.626.846.84
09/16/20266.166.166.166.16