Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. (CWENE) logo
CWENE
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. (CWENE)
39.7 ₺
+2.820 (%+7.65)
Overview
Technicals
Financial Statements
Comments
Archive

CWENE: CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. Historical Data

Explore CWENE archive data by year. Compare past CWENE moves on charts to track historical change. Analyze price movements with current and historical yearly CWENE data.

Historical Chart

Average

OPEN 34.6432
CLOSE 34.5259

Low

LOW 24.42

High

HIGH 48.3
DATEOPENHIGHLOWCLOSE
01/01/202628.629.32828.46
01/04/202628.7828.7828.0228.5
01/05/202628.4428.7628.128.3
01/06/202628.6828.9227.9628.62
01/07/202628.2828.5228.0628.06
01/08/202628.0628.2627.7427.74
01/11/202627.7228.527.628
01/12/202627.9828.3227.928.06
01/13/202628.929.828.0429.12
01/14/202629.0429.3428.6429.1
01/15/202629.529.528.2829.2
01/18/20262930.0228.8629.32
01/19/202629.330.628.5630.16
01/20/20263030.829.230.5
01/21/202630.531.6430.3231.3
01/22/202631.331.3630.831
01/25/20263131.2230.0631.1
01/26/202631.0832.9230.9832.12
01/27/202632.2232.3431.1631.9
01/28/202631.7835.0830.7835.08
01/29/202634.436.0232.1232.42
02/01/202631.832.8431.3232.5
02/02/202633.8833.9431.4831.86
02/03/202633.333.531.7832
02/04/202633.1633.1631.4431.6
02/05/202631.632.9431.1631.7
02/08/202632.532.7631.832.2
02/09/202632.2833.231.9233
02/10/202633.1433.432.2632.7
02/11/202632.732.7232.0632.06
02/12/202632.0432.531.8832.3
02/15/202632.4433.332.0632.9
02/16/202632.743332.433
02/17/202633.0233.0432.0832.36
02/18/202632.4233.2831.0231.5
02/19/202631.531.831.131.8
02/22/202631.832.2631.732.02
02/23/202631.9232.0431.131.5
02/24/202632.532.53030.06
02/25/20263031.7629.4230.4
02/26/202630.332.6630.130.5
03/01/20262829.42829
03/02/202628.829.3228.2228.24
03/03/202628.429.2427.627.8
03/04/202628.5829.2427.928.54
03/05/202628.529.3228.328.6
03/08/202628.6229.1427.7428.5
03/09/202629.230.1428.829.88
03/10/202629.629.8428.8629.1
03/11/202628.9429.628.729.4
03/12/202629.329.6828.929.52
03/15/202629.7230.329.229.76
03/16/202629.929.9229.4629.58
03/17/202629.6829.7428.8229.02
03/18/202628.8628.9428.4628.86
03/22/202628.9829.5427.7829.5
03/23/202629.4229.4828.8628.86
03/24/202629.0229.962929.24
03/25/202629.329.5428.4628.52
03/26/202628.5829.628.1629.6
03/29/202629.429.7428.8829.6
03/30/202629.4629.7829.0229.36
03/31/202629.530.0629.2429.24
04/01/202628.8829.528.6229.4
04/02/202629.431.229.1629.96
04/05/202630.4831.6830.1831.68
04/06/202631.823229.7229.82
04/07/20263131.8430.3631.3
04/08/202631.4233.2230.9832.56
04/09/202632.883432.5632.92
04/12/202633.643532.5233.76
04/13/20263435.933.534.7
04/14/202635.1635.233.934.28
04/15/202636.437.4235.4236.3
04/16/202636.1836.434.5635.58
04/19/202634.935.1634.6634.66
04/20/202634.6635.4434.6234.62
04/21/202634.7635.933.3434.98
04/23/202635.435.634.7435
04/26/202635.5436.4835.0835.52
04/27/202635.6836.2634.334.4
04/28/202634.6237.8234.5836.44
04/29/202637.4238.6236.0436.64
05/03/202636.9436.9435.6835.8
05/04/202635.836.5635.2836.4
05/05/202636.739.3836.3238.88
05/06/202638.8839.837.7837.8
05/07/202637.6638.1837.0437.6
05/10/202637.8640.537.8640
05/11/20264040.5238.640.2
05/12/202641.341.338.3438.34
05/13/202638.3639.6838.3439.46
05/14/202639.1639.2637.537.5
05/17/202637.2637.2635.7235.72
05/19/202635.7437.6635.7436.9
05/20/20263737.433.4433.44
05/21/202633.0636.7833.0236.02
05/24/202636.4439.6236.4439.62
05/25/202640.8241.138.8239.42
05/31/202639.841.8439.341.5
06/01/202641.845.1440.743
06/02/202644.9844.9840.7240.9
06/03/202640.9841.5239.6239.94
06/04/202639.9441.3639.4840.54
06/07/202640.240.2838.5238.6
06/08/202638.6439.343737.06
06/09/202637.0638.0436.3436.7
06/10/202636.8237.2435.3635.8
06/11/202636.436.8435.5836.18
06/14/202636.939.736.839.44
06/15/202639.4841.0839.4439.92
06/16/202640.024138.8840.12
06/17/202640.341.4640.2641.3
06/18/202641.0241.8440.2441.12
06/21/202641.2241.5439.639.6
06/22/202639.5842.9438.5239.78
06/23/202639.7640.1838.5438.54
06/24/202638.6639.737.5237.52
06/25/202637.723836.5636.8
06/28/202637.1637.536.4836.48
06/29/202636.523836.338
06/30/20263840.9237.2238.9
07/01/202639.740.8838.4239.98
07/02/202639.8641.9839.0441
07/05/202640.9842.464040
07/06/202640.441.2439.6240.9
07/07/202640.542.239.9241.24
07/08/202641.842.738.7239.06
07/09/202639.8839.8837.537.66
07/12/20263838.236.5438.2
07/13/202637.73937.1839
07/15/202638.64038.4640
07/16/202639.5440.739.2239.92
07/19/202639.5241.339.4640.12
07/20/202640.0840.9839.7840.2
07/21/202640.7641.840.1840.3
07/22/202640.4640.839.4439.44
07/23/202639.439.4637.337.3
07/26/202637.838.437.2637.26
07/27/202637.323835.6838
07/28/202637.93936.2836.28
07/29/202636.2237.2235.335.3
07/30/202636.336.33434
08/02/20263437.433.137.4
08/03/202637.541.1436.5241.14
08/04/202640.1445.2439.9244.2
08/05/20264448.343.546.8
08/06/202646.748.0842.1242.2
08/09/202639.9842.538.8839
08/10/202639.341.9837.3441.22
08/11/20264142.639.2239.9
08/12/202639.539.6837.6838
08/13/20263838.9636.8237
08/16/202637.4838.536.9838
08/17/202637.7838.537.1637.3
08/18/202637.2638.4636.8437
08/19/20263737.836.937.46
08/20/202637.937.935.836.4
08/23/202636.9237.4835.5435.54
08/24/202635.5637.4635.2637
08/25/202636.9437.1235.8236
08/26/202636.1836.9435.5836.88
08/27/202636.7239.836.4439.7
08/30/202639.340.4436.4437.5
08/31/202637.537.534.434.52
09/01/202634.5234.632.8833.34
09/02/202633.336.1430.7830.78
09/03/202630.531.4429.6431.24
09/06/202631.132.230.8632
09/07/202631.833.531.5633.5
09/08/202633.433.5432.7833.1
09/09/202632.933.330.931.02
09/10/202631.0231.2629.830.22
09/13/202630.2230.2229.2429.46
09/14/202629.4629.6628.728.9
09/15/202628.929.1626.226.68
09/16/202625.826.6424.4224.42