Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. logo
CVKMD
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.
—
39.48 ₺
+1.200 (%+3.13)
Previous Close: 38.28
Day Low₺38.22
Day High₺39.48
Bid39.48
Ask39.5

Market Data

Spot Rate
B:39.48
A:39.5
Overview
Technicals
Financial Statements
Comments
Archive

CVKMD: CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.9251
CLOSE 36.8847

Low

LOW 26.36

High

HIGH 49.04
DATEOPENHIGHLOWCLOSE
01/01/202626.6627.926.4627.9
01/04/202628.129.4828.128.4
01/05/202628.4429.0827.5829
01/06/202629.129.228.5428.72
01/07/202628.7429.528.3629.4
01/08/202629.5630.5628.128.86
01/11/202628.7429.6628.6829.6
01/12/202629.5431.7829.2431.58
01/13/202631.831.930.6831.08
01/14/202631.131.1429.8230.24
01/15/202630.3230.728.5428.86
01/18/202629.0829.427.428.52
01/19/202628.6629.9628.0429.4
01/20/202629.4230.3428.5829.08
01/21/202629.2231.9829.1631.04
01/22/202631.233.230.532.96
01/25/202632.9634.6632.734.66
01/26/202635.4837.8434.7437.6
01/27/202637.9239.9437.6638.94
01/28/202639.841.2237.8240.58
01/29/202640.3642.2438.7840.2
02/01/202637.540.5637.539.52
02/02/202640.243.2840.1442.96
02/03/202643.546.4843.1245.88
02/04/202645.8846.1843.944
02/05/20264445.2441.8842.1
02/08/202643.545.9842.6643.32
02/09/202643.3245.0642.642.94
02/10/202642.2243.0640.8242.24
02/11/202642.6845.3841.6445.08
02/12/202645.1247.344.1247.1
02/15/202647.549.0446.1447.8
02/16/202647.848.2843.0243.02
02/17/202639.943.0838.7238.72
02/18/202638.7239.7234.8634.86
02/19/202634.5835.7833.5234.42
02/22/202636.43735.4436.12
02/23/202636.537.9232.5232.52
02/24/202632.4832.4829.2829.28
02/25/202628.0830.826.3630.38
02/26/202630.3632.529.4432.28
03/01/202630.7233.4830.2431.38
03/02/202631.3832.329.9230
03/03/202630.0631.0429.2630.16
03/04/202630.3432.430.3432.26
03/05/202632.333.331.3233.3
03/08/202632.9833.7430.6431.88
03/09/202632.533.0631.832.44
03/10/202632.4432.831.5832.3
03/11/202632.132.931.5431.76
03/12/202631.631.6830.131.1
03/15/202630.9831.4230.4830.9
03/16/202630.8831.1429.9630.32
03/17/202630.231.0828.8229.1
03/18/202628.7230.6228.4430.62
03/22/202629.7431.5429.4431.22
03/23/202631.2431.4830.5830.98
03/24/202631.4433.5831.2432.86
03/25/202633.0834.9632.633.96
03/26/202634.134.7432.5832.7
03/29/202632.8233.0231.9631.96
03/30/202632.232.5430.7231.36
03/31/202631.932.4631.3231.36
04/01/202631.132.4630.832.2
04/02/202632.434.983233.52
04/05/20263434.633.4833.68
04/06/202633.7434.2832.0632.18
04/07/202633.634.0833.0433.12
04/08/202633.1235.4432.5435.44
04/09/202635.4636.643536.1
04/12/202635.7636.835.235.9
04/13/202636.236.3835.6835.86
04/14/20263636.9235.7636.28
04/15/202636.5836.73535.06
04/16/202635.0636.7635.0236.4
04/19/202635.8636.5235.5235.52
04/20/202635.5235.5833.433.74
04/21/202634.0834.1231.5432
04/23/202631.9833.5631.4833.02
04/26/202633.233.4632.1232.6
04/27/202632.634.5232.3833.34
04/28/202633.934.9433.5634.36
04/29/202634.5236.2634.435.68
05/03/202635.536.6835.0635.94
05/04/202636.136.2435.1435.64
05/05/20263637.235.6637.08
05/06/202637.2437.8436.8237.22
05/07/202637.2440.9437.0840.4
05/10/202640.9441.7240.1440.5
05/11/202639.841.538.438.66
05/12/202639.340.9438.840.7
05/13/202641.144.341.143.5
05/14/202643.544.1442.343.5
05/17/202643.543.5641.4842.04
05/19/202642.0442.5440.8841.9
05/20/202641.94339.9239.92
05/21/202639.9243.939.5443.9
05/24/202644.94644.4845.82
05/25/202646.0848.0845.5847.24
05/31/20264747.4445.4646.24
06/01/202646.9847.445.7445.88
06/02/202645.9646.564545.1
06/03/202645.3246.1443.5845.3
06/04/202645.1445.343.0443.1
06/07/202643.0243.6641.7643.34
06/08/202643.8644.264242.12
06/09/202642.1242.6440.6241.1
06/10/202641.141.8439.0639.46
06/11/202640.341.5639.6840.22
06/14/202642.6244.1841.9243.14
06/15/202643.1646.943.1646.32
06/16/202646.746.7443.8443.84
06/17/202644.4445.2243.5243.94
06/18/202643.444.3242.7843.96
06/21/202644.344.9842.4242.88
06/22/202642.742.7441.6841.82
06/23/202641.8241.9439.8439.9
06/24/202640.440.8239.8840.18
06/25/202640.2240.4639.4439.96
06/28/202640.0243.9440.0240.26
06/29/202640.5640.7838.838.84
06/30/202638.8439.938.5439.2
07/01/202639.3640.8839.2439.92
07/02/202640.241.3439.8840.7
07/05/202640.9241.339.3439.76
07/06/202639.840.4239.3639.62
07/07/202639.3639.6837.7837.78
07/08/202638.139.3237.4838.84
07/09/202639.439.438.1638.54
07/12/202638.2238.2837.5637.7
07/13/202637.73937.5838.44
07/15/202638.4239.0838.1838.26
07/16/202638.3839.6437.738.56
07/19/202638.5839.3435.6636.5
07/20/20263838.8837.137.52
07/21/202637.6638.8237.6638.28
07/22/202638.4239.4838.2239.48
07/23/202639.640.2638.1438.14
07/26/202638.938.9836.9637.2
07/27/202638.238.536.136.5
07/28/202636.538.4235.7436.28
07/29/202636.4837.735.5637.14
07/30/202637.1437.8236.5237.82
08/02/20263838.1437.2437.28