Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logo
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
—
26.22 ₺
+1.380 (%+5.56)
Previous Close: 24.84
Day Low₺24.68
Day High₺26.72
Bid26.02
Ask26.22

Market Data

Spot Rate
B:26.02
A:26.22
Overview
Technicals
Financial Statements
Comments
Archive

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.9258
CLOSE 24.8394

Low

LOW 20.7

High

HIGH 32.9
DATEOPENHIGHLOWCLOSE
01/01/202621.421.8221.0421.5
01/04/202621.3421.4821.121.4
01/05/202621.3421.921.2221.82
01/06/202621.8221.9821.221.44
01/07/202621.4421.8821.121.88
01/08/202621.921.921.4821.56
01/11/202621.5622.9821.3822.88
01/12/202622.924.4422.523.3
01/13/202623.3223.9222.5222.7
01/14/202622.723.0822.5422.78
01/15/202622.823.0622.522.74
01/18/202622.7823.6822.7823.46
01/19/202623.724.523.3424.26
01/20/202624.2824.423.223.2
01/21/202623.0824.5623.0824.24
01/22/202624.524.6823.723.94
01/25/202623.942523.8624.74
01/26/20262527.224.6827.2
01/27/202628.329.9228.129.92
01/28/202632.932.931.6432.9
01/29/202630.932.8229.6229.62
02/01/202627.0829.126.6627
02/02/202627.2429.727.2429.7
02/03/202630.8632.4828.529.46
02/04/202629.2829.2827.827.8
02/05/202628.1230.5827.9430.4
02/08/202631.2632.330.531.14
02/09/202631.1431.6830.230.3
02/10/202629.631.3229.0829.9
02/11/202629.7430.128.929.12
02/12/202629.1629.9428.4828.48
02/15/202628.8628.8627.8827.88
02/16/202628.1228.3627.7427.92
02/17/202628.1828.5626.726.82
02/18/202626.8627.0625.2825.38
02/19/202625.525.7824.2424.72
02/22/202625.1225.8224.5824.58
02/23/202624.7224.9824.2824.28
02/24/202624.524.523.2223.52
02/25/202623.723.723.0623.32
02/26/202623.3223.9422.6822.82
03/01/202620.722.4220.722.02
03/02/202622.4222.7621.7821.86
03/03/202622.0222.7421.8222.74
03/04/202622.7424.3222.7423.86
03/05/202623.882622.9822.98
03/08/202622.923.4821.8422.5
03/09/202622.723.7822.723.48
03/10/202623.5223.923.1823.18
03/11/202623.0423.3822.8223.18
03/12/20262525.2623.724.52
03/15/202624.7226.823.8223.82
03/16/20262424.123.223.5
03/17/202623.5223.8223.2623.28
03/18/202623.323.7422.923.7
03/22/202623.3424.3822.5424.38
03/23/202624.3424.3823.3623.6
03/24/202623.8423.923.423.4
03/25/202623.4223.723.223.7
03/26/202623.6823.8423.2423.6
03/29/202623.8625.0423.624.58
03/30/202624.724.7423.6223.64
03/31/202624.062523.7624.58
04/01/202624.524.6623.924.6
04/02/202624.5826.3824.2625.9
04/05/202626.7828.2626.626.68
04/06/202626.4627.2224.7624.76
04/07/202625.42625.2425.24
04/08/202625.625.624.9425.24
04/09/202625.325.8425.0625.84
04/12/202625.826.8825.3426
04/13/202626.5226.5625.5825.82
04/14/20262626.1825.6625.82
04/15/202625.8226.6625.7826.58
04/16/202626.5826.6625.9626.32
04/19/202626.2826.2825.8426
04/20/202626.0426.3625.425.64
04/21/202625.6425.9225.0225.02
04/23/202625.2625.4425.0225.26
04/26/202625.325.6224.7824.84
04/27/202624.924.924.2224.3
04/28/202624.3824.8824.0824.08
04/29/202624.0824.922424.58
05/03/202624.4425.0424.124.72
05/04/202624.7425.224.5824.88
05/05/202625.0425.6825.0425.26
05/06/202625.5226.2625.2426.14
05/07/202625.826.8225.6626.2
05/10/202626.2627.526.2627.38
05/11/202627.2427.7826.526.88
05/12/202626.8827.4624.924.92
05/13/202625.2825.825.0225.12
05/14/202625.225.6224.624.74
05/17/202624.824.823.7423.74
05/19/202623.7623.9623.3823.48
05/20/202623.523.7822.5422.72
05/21/202623.2823.922.6823.9
05/24/202624.0825.324.0625.08
05/25/2026252524.524.7
05/31/202626.6826.682525.08
06/01/202625.226.325.225.6
06/02/202625.7228.1625.628.16
06/03/202628.7829.6826.7827.6
06/04/202627.829.5826.3228.8
06/07/202628.831.127.627.76
06/08/202627.4627.925.1225.68
06/09/202625.8625.8824.724.72
06/10/202624.722524.1224.12
06/11/202624.5424.723.8624.1
06/14/202624.4424.8224.4424.52
06/15/202624.5624.7623.824.02
06/16/202624.224.462424.14
06/17/202624.3625.9224.124.7
06/18/202624.624.7424.224.3
06/21/202624.3424.6224.1424.34
06/22/202624.3424.3823.924.28
06/23/202624.2824.423.924.04
06/24/202624.1424.4223.6623.98
06/25/202623.9824.2423.3223.42
06/28/202623.3223.723.2423.24
06/29/202623.4623.7223.2423.36
06/30/202623.3625.2223.2223.98
07/01/20262424.4423.8623.86
07/02/202624.224.3823.8824.12
07/05/202624.1224.323.423.4
07/06/202623.142423.1423.34
07/07/202623.323.322.6622.82
07/08/202622.222.9822.222.44
07/09/202622.4422.9822.4422.66
07/12/202622.9623.2222.3822.86
07/13/202622.8623.422.823.4
07/15/202623.424.423.124
07/16/202623.8224.723.4224.3
07/19/202624.425.924.0225.9
07/20/202626.0826.0824.524.82
07/21/20262525.3624.524.84
07/22/202624.8426.7224.6826.22
07/23/202626.5628.0825.7426.76
07/26/202627.528.7424.124.1
07/27/202623.8823.8822.9223.62
07/28/202623.5423.6222.8223.2
07/29/202623.223.5622.5622.8
07/30/202622.9623.5222.5823.52
08/02/202623.9823.9822.923.46