Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CREDITWEST FAKTORİNG A.Ş. logo
CRDFA
CREDITWEST FAKTORİNG A.Ş.
—
44.4 ₺
+2.100 (%+4.96)
Previous Close: 42.3
Day Low₺41.88
Day High₺44.4
Bid44.36
Ask44.4

Market Data

Spot Rate
B:44.36
A:44.4
Overview
Technicals
Financial Statements
Comments
Archive

CRDFA: CREDITWEST FAKTORİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.4567
CLOSE 30.7259

Low

LOW 20.0333

High

HIGH 45.88
DATEOPENHIGHLOWCLOSE
01/01/202621.583322.16672121.3333
01/04/202621.333321.333320.333320.7
01/05/202620.633322.216720.033321.75
01/06/202621.7522.316720.866721.3333
01/07/202621.166721.520.333321.3667
01/08/202621.333321.333320.833321.05
01/11/202621.0522.166721.0522
01/12/20262222.966721.333321.8
01/13/202621.666721.91672121.0333
01/14/2026212220.9521.7333
01/15/202621.666722.166721.166722.1667
01/18/202622.166722.2521.333321.4333
01/19/202621.433321.583320.666720.7
01/20/202620.721.333320.133320.9333
01/21/202620.921.116720.421.1167
01/22/202621.116723.216721.116723.2167
01/25/202623.216724.966722.7524.5
01/26/202624.524.516723.523.7333
01/27/202623.716724.566722.833323.8333
01/28/202623.666724.083323.124
01/29/202623.833324.333323.283323.2833
02/01/20262323.783322.166722.6667
02/02/202622.666722.921.7522.55
02/03/202622.122.621.683321.6833
02/04/202621.766723.016721.722.5
02/05/202622.524.666722.016724.4
02/08/202624.33332523.333325
02/09/202624.98332524.216725
02/10/202624.8524.9524.333324.4333
02/11/202624.333324.666723.666724.6667
02/12/202624.533324.71672424.35
02/15/202624.3524.3523.616724
02/16/20262424.616723.083323.9667
02/17/202623.766724.2523.383323.5833
02/18/202623.66672523.524.2833
02/19/202624.166726.233323.866725.3333
02/22/202625.666726.233325.333325.5667
02/23/202625.333325.533324.666724.7
02/24/202624.624.966723.883324.9667
02/25/202624.825.016723.666724.9333
02/26/202624.8526.8524.525
03/01/20262324.333322.666723.2833
03/02/202623.11672422.333323.4
03/03/202623.424.383323.123.9
03/04/202624.066725.666723.666725.3333
03/05/202625.233325.983324.716725.4667
03/08/202624.825.3524.333324.6667
03/09/202625.333325.666724.916725.3833
03/10/202625.316725.316724.525
03/11/202624.825.333324.616725.1333
03/12/202625.12624.766725.4833
03/15/202625.466725.483324.683324.9
03/16/202624.833325.424.416725.1667
03/17/202625.16672724.583326.6667
03/18/202626.666728.6526.666728.3667
03/22/202627.983328.326.616727.8
03/23/202627.527.9527.133327.4333
03/24/202627.433327.6526.566727.1833
03/25/202627.183327.6526.316726.45
03/26/202626.333327.816725.483327.5
03/29/202627.416727.433326.583326.9167
03/30/202626.927.3825.8827
03/31/202626.926.9626.1426.16
04/01/202626.1626.4825.4226
04/02/20262626.3825.6225.7
04/05/202625.625.7624.6825.6
04/06/202625.5626.724.526
04/07/202626.626.726.0626.16
04/08/202626.1626.4824.8626.4
04/09/202626.329.042629.02
04/12/202628.7431.2428.3229.92
04/13/202629.8629.8628.729.32
04/14/202629.330.4628.829.56
04/15/202629.5430.129.0829.94
04/16/202629.9431.3829.730.54
04/19/202630.543129.830.7
04/20/202630.63129.9830.06
04/21/202630.0630.529.830.16
04/23/202630.163329.832
04/26/202631.523531.232.96
04/27/202632.9634.3232.332.38
04/28/202632.432.9831.5832.36
04/29/202632.3633.2232.0232.16
05/03/202632.2433.0830.8631.5
05/04/202630.831.929.530.72
05/05/202630.983130.2230.58
05/06/202630.530.6429.8429.88
05/07/202629.8830.729.0230.34
05/10/202630.3430.7429.930.2
05/11/202630.232.8629.7832.5
05/12/202632.5434.330.9233.52
05/13/202633.5235.53235.5
05/14/202636.238.063637.52
05/17/202637.2637.8836.537.86
05/19/202637.837.83637
05/20/202636.536.8234.734.92
05/21/202633.7636.433.335.72
05/24/202635.7437.435.4436.9
05/25/20263737.536.437.5
05/31/202637.3637.4436.2836.34
06/01/202636.3438.4235.5237.44
06/02/202637.438.536.537
06/03/20263737.963737.44
06/04/202637.237.736.8837.06
06/07/202636.937.636.3436.96
06/08/202636.9638.7236.7638.2
06/09/202637.740.0637.640.06
06/10/202640.0642.5839.641.88
06/11/202641.8842.240.2641.5
06/14/202641.541.8840.3241
06/15/202640.4441.240.3841.2
06/16/202641.141.5240.540.72
06/17/202640.7240.9839.940.98
06/18/202640.8240.9840.0640.64
06/21/202639.344037.4638.32
06/22/202637.9840.5836.6840.58
06/23/202640.584139.239.2
06/24/202639.239.9838.6439.3
06/25/202635.3839.4835.3837.5
06/28/202637.538.7833.7636.7
06/29/202636.4838.13637.66
06/30/202637.238.536.6836.76
07/01/202636.7638.0836.1836.88
07/02/202636.84373636.7
07/05/202636.6837.7436.237.14
07/06/202637.237.9236.537.5
07/07/202637.3637.8636.136.12
07/08/202636.1237.1434.5837
07/09/202636.137.536.136.5
07/12/202636.537.3635.9837.1
07/13/20263737.8836.537.44
07/15/202637.4440.8837.4240.6
07/16/202640.642.539.5240.46
07/19/202640.440.439.139.44
07/20/202638.842.4838.841.98
07/21/202641.984341.4242.3
07/22/202642.1444.441.8844.4
07/23/202644.444.743.9644.3
07/26/202644.344.542.9843.9
07/27/202643.944.9842.9444.62
07/28/202644.6245.884444.64
07/29/202644.6445.243.0243.02
07/30/202642.942.941.5842.26
08/02/202641.7842.141.3841.5