Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. logo
CONSE
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş.
—
2.52 ₺
-0.010 (%-0.40)
Previous Close: 2.53
Day Low₺2.51
Day High₺2.55
Bid2.52
Ask2.53

Market Data

Spot Rate
B:2.52
A:2.53
Overview
Technicals
Financial Statements
Comments
Archive

CONSE: CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1168
CLOSE 3.1065

Low

LOW 2.3

High

HIGH 3.95
DATEOPENHIGHLOWCLOSE
01/01/20262.923.022.923.01
01/04/20263.013.0633.03
01/05/20263.023.073.023.05
01/06/20263.063.0933.01
01/07/20263.023.052.963.03
01/08/20263.033.032.983.01
01/11/20263.013.052.993
01/12/20263.013.022.983.01
01/13/20263.013.032.973
01/14/202633.072.993.06
01/15/20263.073.113.043.07
01/18/20263.093.153.073.1
01/19/20263.13.113.073.1
01/20/20263.13.133.04
01/21/20263.053.143.043.1
01/22/20263.13.123.053.1
01/25/20263.113.413.083.41
01/26/20263.483.513.293.3
01/27/20263.33.423.273.28
01/28/20263.33.33.243.27
01/29/20263.283.283.183.19
02/01/20263.173.323.143.29
02/02/20263.33.313.223.27
02/03/20263.283.343.263.27
02/04/20263.293.293.23.2
02/05/20263.213.323.143.3
02/08/20263.373.583.313.56
02/09/20263.563.643.523.56
02/10/20263.563.743.563.67
02/11/20263.673.733.623.71
02/12/20263.723.853.673.81
02/15/20263.83.833.733.83
02/16/20263.853.943.813.94
02/17/20263.93.953.83.8
02/18/20263.823.843.493.52
02/19/20263.543.643.443.63
02/22/20263.713.753.653.7
02/23/20263.683.683.513.54
02/24/20263.513.543.363.36
02/25/20263.363.513.343.42
02/26/20263.433.553.323.32
03/01/20263.073.183.043.11
03/02/20263.143.273.083.12
03/03/20263.123.253.123.15
03/04/20263.173.243.163.2
03/05/20263.223.243.13.12
03/08/20263.13.233.13.18
03/09/20263.213.33.213.3
03/10/20263.33.323.233.25
03/11/20263.233.393.193.28
03/12/20263.313.383.293.33
03/15/20263.333.493.323.43
03/16/20263.433.633.433.59
03/17/20263.633.653.453.45
03/18/20263.433.483.393.47
03/22/20263.473.473.33.41
03/23/20263.413.443.323.35
03/24/20263.373.393.313.36
03/25/20263.353.423.213.22
03/26/20263.223.263.123.13
03/29/20263.123.343.093.25
03/30/20263.223.393.223.32
03/31/20263.333.383.273.31
04/01/20263.283.53.263.45
04/02/20263.463.473.353.36
04/05/20263.363.593.353.48
04/06/20263.493.533.33.32
04/07/20263.423.473.43.43
04/08/20263.443.493.43.4
04/09/20263.443.523.413.47
04/12/20263.433.453.353.37
04/13/20263.393.73.393.63
04/14/20263.633.633.563.57
04/15/20263.593.633.53.5
04/16/20263.523.633.483.61
04/19/20263.613.733.583.64
04/20/20263.653.673.53.55
04/21/20263.573.573.493.49
04/23/20263.373.373.153.25
04/26/20263.283.293.193.19
04/27/20263.193.333.173.23
04/28/20263.233.273.143.14
04/29/20263.143.173.123.14
05/03/20263.153.413.143.4
05/04/20263.43.523.33.38
05/05/20263.393.423.343.39
05/06/20263.423.493.393.45
05/07/20263.43.453.333.41
05/10/20263.473.483.393.39
05/11/20263.393.423.333.34
05/12/20263.373.463.263.27
05/13/20263.283.363.273.28
05/14/20263.273.283.183.18
05/17/20263.193.23.063.07
05/19/20263.063.083.013.03
05/20/20263.023.052.732.73
05/21/20262.72.862.692.83
05/24/20262.92.982.92.92
05/25/20262.942.962.872.9
05/31/20262.9232.912.93
06/01/20262.953.092.933.01
06/02/202633.022.932.93
06/03/20262.9532.92.94
06/04/20262.9632.912.92
06/07/20262.912.982.872.94
06/08/20262.9432.892.9
06/09/20262.922.932.842.84
06/10/20262.852.892.782.8
06/11/20262.852.882.752.76
06/14/20262.822.882.822.85
06/15/20262.852.872.822.82
06/16/20262.832.842.772.77
06/17/20262.782.842.782.83
06/18/20262.832.832.782.8
06/21/20262.822.892.812.81
06/22/20262.822.912.792.81
06/23/20262.822.822.762.76
06/24/20262.772.812.732.73
06/25/20262.732.782.722.75
06/28/20262.752.772.712.71
06/29/20262.732.82.682.68
06/30/20262.692.72.662.68
07/01/20262.692.692.552.55
07/02/20262.562.612.552.57
07/05/20262.582.622.552.55
07/06/20262.552.582.532.55
07/07/20262.552.552.512.53
07/08/20262.532.552.52.5
07/09/20262.522.552.52.54
07/12/20262.522.542.462.47
07/13/20262.482.562.452.48
07/15/20262.492.572.482.54
07/16/20262.562.62.522.55
07/19/20262.572.572.532.53
07/20/20262.542.552.492.5
07/21/20262.512.542.512.53
07/22/20262.522.552.512.52
07/23/20262.522.772.522.65
07/26/20262.682.692.532.53
07/27/20262.532.662.492.52
07/28/20262.512.542.392.39
07/29/20262.42.412.312.32
07/30/20262.342.362.32.36
08/02/20262.362.382.32.3