Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş. logo
CMENT
ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.
—
285 ₺
-5.000 (%-1.72)
Previous Close: 290
Day Low₺280
Day High₺289.25
Bid285
Ask286

Market Data

Spot Rate
B:285
A:286
Overview
Technicals
Financial Statements
Comments
Archive

CMENT: ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 319.0035
CLOSE 318.8333

Low

LOW 274

High

HIGH 389.25
DATEOPENHIGHLOWCLOSE
01/01/2026350.5350.5349349
01/04/2026346.25346.25339.5339.5
01/05/2026339.5339.5334.5334.5
01/06/2026334334329329
01/07/2026328.75328.75325.5326.5
01/08/2026326.5347326.5340
01/11/2026355355348.75348.75
01/12/2026348.75350348.75349
01/13/2026344.25344.25343343
01/14/2026330335330335
01/15/2026326.75333326.75333
01/18/2026340340337.25337.25
01/19/2026332332327.5331
01/20/2026331331324.25324.25
01/21/2026325327.5325327.5
01/22/2026327.5327.5327.25327.25
01/25/2026327327326326
01/26/2026326326321.5321.5
01/27/2026321.5322.5321.5322.5
01/28/2026325.5325.5325.25325.25
01/29/2026325.5331.75325.5331.75
02/01/2026334336.25334336
02/02/2026346353.25346353.25
02/03/2026355364.75328.5364
02/04/2026356.5356.5344.75344.75
02/05/2026344.25344.25344344
02/08/2026344359.75344359.75
02/09/2026360364360364
02/10/2026360360350350
02/11/2026350353350353
02/12/2026351.75371.25351.75371.25
02/15/2026371.25387.75371.25386.75
02/16/2026389.25389.25353.75354
02/17/2026352352.25345345
02/18/2026340354.5340350.25
02/19/2026345355345355
02/22/2026359.25359.25355.5355.5
02/23/2026352352349350.75
02/24/2026350.75350.75343.5343.5
02/25/2026341.25341.25341341
02/26/2026341.25341.5326.75336
03/01/2026310317310317
03/02/2026315.5320315.5320
03/03/2026320320319.5320
03/04/2026323.25329323.25323.25
03/05/2026326.5326.5315315.5
03/08/2026315.5315.5310310
03/09/2026310325310325
03/10/2026325326.75325326.75
03/11/2026359.25359.25348348
03/12/2026348348332.25344
03/15/2026344344332.5334
03/16/2026333.25344333.25344
03/17/2026343.75343.75339339
03/18/2026339339339339
03/22/2026324.25335.25324.25330.5
03/23/2026335.25335.25330.25330.25
03/24/2026330331.25330330
03/25/2026330330319.75323.5
03/26/2026325325315315
03/29/2026315.25321.25315.25321.25
03/30/2026322322319320.5
03/31/2026311321.75311321.75
04/01/2026319321.75319321
04/02/2026321323.75321322.25
04/05/2026325330325330
04/06/2026331331320.25325.25
04/07/2026357.25357.25325.25331.25
04/08/2026325325.5325325.5
04/09/2026325.5330.25325.5325.5
04/12/2026325.5325.5320320
04/13/2026325340325328.25
04/14/2026320332320331.75
04/15/2026331.75333330330
04/16/2026330340.25330339.25
04/19/2026338338332.25332.25
04/20/2026329.25329.25328.5329
04/21/2026328342.25328341.25
04/23/2026339339333.75334.25
04/26/2026327.5328.5327.5328.5
04/27/2026328.75328.75320.75320.75
04/28/2026320.75320.75319.5319.5
04/29/2026319.5319.5319.25319.5
05/03/2026323.75323.75315.5319.5
05/04/2026319.5319.5318318
05/05/2026318.5322.25318.5322.25
05/06/2026322.25326322.25326
05/07/2026318321.5317.75321.5
05/10/2026324.5324.5324.5324.5
05/11/2026318.5320318.5318.5
05/12/2026316316314.75314.75
05/13/2026312316.5312316.25
05/14/2026314.75314.75309.75312
05/17/2026301.5315301.5305
05/19/2026309309301.5301.5
05/20/2026300.5300.5294.75294.75
05/21/2026294.75304.75294.75304.75
05/24/2026305.25305.25299299
05/25/2026300309300309
05/31/2026309309304304
06/01/2026304304295301
06/02/2026301.5302.25301.5302.25
06/03/2026302.25302.25299.75300
06/04/2026287.5297287.5297
06/07/2026296.5296.5292293.25
06/08/2026296.5296.5295295
06/09/2026297297293293
06/10/2026293293282.75288
06/11/2026290290289.5289.5
06/14/2026297297279.5281.75
06/15/2026284289.25284289
06/16/2026287287277.5285
06/17/2026283.75290.25283.75290.25
06/18/2026290.25290.25288288
06/21/2026292.5292.5290.25290.25
06/22/2026289289284.75287.5
06/23/2026281.25283281.25282
06/24/2026282282279.5279.5
06/25/2026279.25286279.25286
06/28/2026286286279.25279.25
06/29/2026279.25279.25274.5274.5
06/30/2026276.5301.75276.5301.75
07/01/2026299.5304296.25296.25
07/02/2026296.25325.75296.25322
07/05/2026322322304.25304.25
07/06/2026304.25304.25299.75299.75
07/07/2026299.75299.75285.5286.25
07/08/2026287290287287.25
07/09/2026288296.25288296.25
07/12/2026296.25305296.25303.75
07/13/2026299.75299.75295295
07/15/2026301301300300
07/16/2026291298291298
07/19/2026287.5294.25287.5294.25
07/20/2026294294281.5290
07/21/2026291291288.5290
07/22/2026289.25289.25280285
07/23/2026285292.25280292.25
07/26/2026292.25292.25282.25283
07/27/2026283283279.75279.75
07/28/2026279.75279.75278278
07/29/2026277.75277.75274274
07/30/2026280280275279.75
08/02/2026281.25281.25279.75279.75