Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. logo
CMBTN
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş.
—
1532 ₺
-35.000 (%-2.23)
Previous Close: 1567
Day Low₺1532
Day High₺1585
Bid1532
Ask1562

Market Data

Spot Rate
B:1532
A:1562
Overview
Technicals
Financial Statements
Comments
Archive

CMBTN: ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,751.2431
CLOSE 1,743.6458

Low

LOW 1,485

High

HIGH 2,189
DATEOPENHIGHLOWCLOSE
01/01/20261,9461,9731,9451,952
01/04/20261,9521,9601,9171,920
01/05/20261,9221,9471,9131,928
01/06/20261,9342,0531,9341,960
01/07/20261,9751,9751,9101,927
01/08/20261,9521,9521,9101,916
01/11/20261,9131,9321,8971,903
01/12/20261,9021,9331,9001,923
01/13/20261,9301,9571,9021,912
01/14/20261,9111,9721,9071,946
01/15/20261,9491,9631,9121,932
01/18/20261,9401,9891,9401,969
01/19/20261,9691,9851,9261,940
01/20/20261,9391,9401,9051,910
01/21/20261,9201,9491,9171,943
01/22/20261,9401,9551,9221,934
01/25/20261,9341,9631,9031,950
01/26/20261,9551,9621,9151,918
01/27/20261,9301,9961,9291,947
01/28/20261,9481,9671,9301,940
01/29/20261,9231,9481,9041,913
02/01/20261,9101,9281,8751,897
02/02/20261,8991,9201,8891,899
02/03/20261,8991,9201,8941,899
02/04/20261,8951,9221,8841,885
02/05/20261,8901,9091,8751,906
02/08/20261,9102,0001,9101,971
02/09/20261,9712,0631,9621,980
02/10/20261,9801,9881,9421,943
02/11/20261,9521,9821,9411,976
02/12/20261,9902,0581,9801,996
02/15/20262,0402,1892,0402,073
02/16/20262,0782,1732,0332,104
02/17/20262,1402,1402,0172,028
02/18/20262,0282,0511,9141,919
02/19/20261,9191,9541,9161,933
02/22/20261,9851,9911,9101,924
02/23/20261,9241,9261,8901,900
02/24/20261,9151,9191,8621,887
02/25/20261,8991,9041,8701,885
02/26/20261,8951,9001,8311,854
03/01/20261,6691,7831,6691,763
03/02/20261,7401,7491,6691,675
03/03/20261,6651,7791,6581,690
03/04/20261,7101,8481,7041,776
03/05/20261,7681,7811,7041,740
03/08/20261,7401,7401,6821,700
03/09/20261,7701,7701,7101,743
03/10/20261,7401,7581,7101,715
03/11/20261,7231,7721,7161,716
03/12/20261,7201,7271,6821,699
03/15/20261,6991,8251,6951,719
03/16/20261,7291,7381,7041,721
03/17/20261,7251,7431,7111,713
03/18/20261,7101,7351,7041,721
03/22/20261,7211,7341,6381,723
03/23/20261,7331,7331,7101,714
03/24/20261,7201,7321,7001,704
03/25/20261,7011,7221,6831,693
03/26/20261,6991,7051,6601,665
03/29/20261,7091,7091,6401,664
03/30/20261,6641,6771,6571,664
03/31/20261,7001,7021,6761,679
04/01/20261,6791,6791,6521,663
04/02/20261,6611,7451,6611,710
04/05/20261,7071,7251,6911,691
04/06/20261,6861,8011,6681,686
04/07/20261,7301,7611,7181,725
04/08/20261,7251,7321,6901,711
04/09/20261,7181,7381,7121,725
04/12/20261,7231,7231,6921,696
04/13/20261,7041,7431,7041,730
04/14/20261,7301,8501,7251,793
04/15/20261,7931,8801,7801,805
04/16/20261,8051,9851,8051,901
04/19/20261,8901,9181,8721,875
04/20/20261,8751,9391,8501,859
04/21/20261,8651,8881,8001,880
04/23/20261,8701,8931,8291,850
04/26/20261,8501,8761,8261,828
04/27/20261,8261,8521,7821,785
04/28/20261,8041,8121,7221,770
04/29/20261,7801,7831,7521,761
05/03/20261,7531,8141,7261,726
05/04/20261,7281,7371,7071,711
05/05/20261,7161,7501,7161,741
05/06/20261,7481,7681,7451,756
05/07/20261,7561,7661,7201,735
05/10/20261,7591,7611,7351,745
05/11/20261,7511,7511,7091,713
05/12/20261,7141,7281,6871,695
05/13/20261,7001,7211,6981,705
05/14/20261,7041,7081,6791,682
05/17/20261,6981,6981,6391,641
05/19/20261,6411,6611,5801,585
05/20/20261,5851,6021,5231,523
05/21/20261,4851,5971,4851,580
05/24/20261,5821,6331,5821,605
05/25/20261,6081,6191,5961,602
05/31/20261,6191,6761,6141,614
06/01/20261,6301,6461,6101,632
06/02/20261,6331,6571,6121,618
06/03/20261,6251,6501,5981,610
06/04/20261,5951,6371,5891,596
06/07/20261,6001,6041,5741,577
06/08/20261,5811,5911,5491,555
06/09/20261,5711,5711,5261,526
06/10/20261,5261,5401,5001,506
06/11/20261,5261,5361,5001,511
06/14/20261,5301,5621,5301,546
06/15/20261,5461,5551,5301,530
06/16/20261,5351,5411,5101,510
06/17/20261,5161,5561,5161,533
06/18/20261,5331,5401,5151,518
06/21/20261,5191,5391,5061,516
06/22/20261,5181,5441,5151,520
06/23/20261,5301,5301,4901,508
06/24/20261,5111,5251,4981,501
06/25/20261,5011,6351,4851,563
06/28/20261,5761,6791,4991,619
06/29/20261,6311,6761,5501,590
06/30/20261,5911,7491,5911,749
07/01/20261,8001,8671,7091,709
07/02/20261,7081,8791,7001,879
07/05/20261,9311,9531,7981,812
07/06/20261,8171,8901,7011,701
07/07/20261,7011,7731,6941,710
07/08/20261,7001,7261,6121,635
07/09/20261,6501,6811,6131,628
07/12/20261,6361,6741,5861,595
07/13/20261,5951,6321,5741,583
07/15/20261,6061,6381,5651,630
07/16/20261,6151,6481,6001,601
07/19/20261,6011,6241,5901,590
07/20/20261,5911,6181,5801,583
07/21/20261,5981,6011,5581,567
07/22/20261,5711,5851,5321,532
07/23/20261,5411,6851,5391,685
07/26/20261,7201,7911,6601,676
07/27/20261,6791,6881,5931,602
07/28/20261,6021,6151,5591,566
07/29/20261,5801,5951,5251,530
07/30/20261,5251,6101,5251,561
08/02/20261,5621,6031,5341,534