Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELEBİ HAVA SERVİSİ A.Ş. (CLEBI) logo
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş. (CLEBI)
1478 ₺
-6.000 (%-0.40)
Overview
Technicals
Financial Statements
Comments
Archive

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Historical Data

Explore CLEBI archive data by year. Compare past CLEBI moves on charts to track historical change. Analyze price movements with current and historical yearly CLEBI data.

Historical Chart

Average

OPEN 1,642.2274
CLOSE 1,637.5265

Low

LOW 1,339

High

HIGH 2,136.7375
DATEOPENHIGHLOWCLOSE
01/01/20261,444.46121,473.941,444.46121,472.9891
01/04/20261,472.98911,507.22251,458.72511,490.1058
01/05/20261,491.05671,528.14291,488.20391,525.2901
01/06/20261,525.29011,541.45591,498.66411,509.1244
01/07/20261,511.97711,521.48641,481.54741,513.879
01/08/20261,516.73181,530.04481,506.27161,511.0262
01/11/20261,511.97711,531.94671,511.97711,520.5355
01/12/20261,520.53551,524.33921,504.36971,515.7809
01/13/20261,530.99571,666.97861,530.99571,666.9786
01/14/20261,723.08341,811.51981,618.48121,630.8433
01/15/20261,632.74511,665.07671,622.28491,630.8433
01/18/20261,635.59791,692.65371,635.59791,666.9786
01/19/20261,682.19341,766.82611,661.2731,724.9852
01/20/20261,712.62321,750.66031,683.14441,706.9176
01/21/20261,709.77041,757.31681,699.31021,749.7094
01/22/20261,756.36591,779.18821,728.7891,736.3964
01/25/20261,735.44551,740.20011,683.14441,710.7213
01/26/20261,712.62321,724.03431,680.29161,697.4083
01/27/20261,687.8991,730.69081,681.24251,701.212
01/28/20261,709.77041,740.20011,697.40831,724.0343
01/29/20261,740.20011,746.85661,707.86851,729.7399
02/01/20261,709.77041,760.16961,689.80091,744.0038
02/02/20261,751.61131,784.89381,747.80751,753.5131
02/03/20261,792.50121,792.50121,737.34731,738.2982
02/04/20261,738.29821,738.29821,707.86851,709.7704
02/05/20261,709.77041,725.93621,688.84991,723.0834
02/08/20261,748.75851,768.7281,737.34731,761.1205
02/09/20261,761.12051,772.53171,745.90571,750.6603
02/10/20261,750.66031,762.07151,737.34731,751.6113
02/11/20261,753.51311,827.68561,744.95481,827.6856
02/12/20261,828.63651,844.80231,797.25581,816.2744
02/15/20261,824.83281,954.15911,824.83281,918.9748
02/16/20261,918.97481,918.97481,865.72271,872.3792
02/17/20261,872.37921,889.4961,784.89381,787.7466
02/18/20261,789.64841,844.80231,683.14441,702.1629
02/19/20261,702.16291,735.44551,692.65371,721.1815
02/22/20261,748.75851,749.70941,705.96671,710.7213
02/23/20261,710.72131,711.67221,670.78231,696.4574
02/24/20261,715.4761,715.4761,663.17491,670.7823
02/25/20261,670.78231,715.4761,648.91091,701.212
02/26/20261,711.67221,720.23061,640.35261,656.5184
03/01/20261,521.48641,590.90421,511.97711,561.4255
03/02/20261,551.91621,607.071,546.21061,567.131
03/03/20261,556.67081,584.24771,534.79941,579.4931
03/04/20261,615.62841,723.08341,589.00241,699.3102
03/05/20261,706.91761,711.67221,626.08861,640.3526
03/08/20261,578.54221,644.15631,575.68941,644.1563
03/09/20261,725.93621,733.54361,679.34061,722.1325
03/10/20261,735.44551,785.84471,689.80091,777.2863
03/11/20261,775.38451,808.6671,724.03431,729.7399
03/12/20261,729.73991,729.73991,677.43881,686.9481
03/15/20261,675.53691,703.11391,650.81281,669.8314
03/16/20261,677.43881,757.31681,669.83141,719.2797
03/17/20261,744.95481,757.31681,692.65371,700.2611
03/18/20261,687.8991,739.24921,665.07671,739.2492
03/22/20261,716.42691,735.44551,649.86181,735.4455
03/23/20261,729.73991,729.73991,690.75181,692.6537
03/24/20261,716.42691,733.54361,702.16291,714.525
03/25/20261,702.16291,730.69081,684.09531,692.6537
03/26/20261,690.75181,702.16291,641.30351,644.1563
03/29/20261,635.59791,637.49981,608.97191,615.6284
03/30/20261,618.48121,644.15631,617.53031,638.4507
03/31/20261,721.18151,725.93621,669.83141,685.0462
04/01/20261,654.61651,693.60461,640.35261,688.8499
04/02/20261,688.84991,696.45741,680.29161,687.899
04/05/20261,696.45741,729.73991,694.55551,711.6722
04/06/20261,711.67221,718.32871,664.12581,669.8314
04/07/20261,795.3541,796.30491,732.59271,751.6113
04/08/20261,747.80751,752.56221,716.42691,738.2982
04/09/20261,749.70941,787.74661,744.95481,787.7466
04/12/20261,766.82611,767.7771,711.67221,763.0224
04/13/20261,787.74661,849.55691,779.18821,840.9986
04/14/20261,873.33021,900.90711,844.80231,863.8209
04/15/20261,870.47741,883.79041,849.55691,864.7718
04/16/20261,882.83952,051.15391,868.57552,051.1539
04/19/20262,051.15392,136.73751,998.85282,073.0253
04/20/20262,073.02532,088.24012,020.72422,021.6751
04/21/20262,039.74272,059.71231,958.91381,996
04/23/20262,0142,0201,8621,909
04/26/20261,9091,9301,8751,879
04/27/20261,8791,9261,8501,865
04/28/20261,8731,8941,8031,807
04/29/20261,7921,8211,7791,786
05/03/20261,7861,8011,7361,750
05/04/20261,7501,9001,7381,795
05/05/20261,8241,8661,8041,822
05/06/20261,8211,8401,8061,824
05/07/20261,8301,8571,7881,814
05/10/20261,8141,8141,7901,794
05/11/20261,7351,8121,7151,757
05/12/20261,7601,7721,7241,732
05/13/20261,7321,7481,7211,725
05/14/20261,7251,7251,7001,704
05/17/20261,7011,7011,6621,662
05/19/20261,6621,7101,6301,648
05/20/20261,6541,6681,5721,586
05/21/20261,5611,6591,5501,644
05/24/20261,6951,7091,6751,684
05/25/20261,6891,6891,6561,657
05/31/20261,6571,6961,6521,659
06/01/20261,6651,6981,6611,696
06/02/20261,6951,6951,6571,672
06/03/20261,6761,6871,6471,653
06/04/20261,6531,6601,6301,631
06/07/20261,6261,6511,6081,639
06/08/20261,6401,6501,6181,619
06/09/20261,6191,6341,6001,612
06/10/20261,6121,6341,5851,594
06/11/20261,6321,6901,6321,660
06/14/20261,7751,7821,7111,711
06/15/20261,7141,7291,6831,684
06/16/20261,6881,6981,6451,650
06/17/20261,6601,6791,6501,671
06/18/20261,6691,6691,6391,653
06/21/20261,6671,6681,6401,646
06/22/20261,6391,6391,6201,624
06/23/20261,6221,6301,6051,608
06/24/20261,6121,6231,5931,601
06/25/20261,5961,6071,5931,603
06/28/20261,6341,6371,5921,598
06/29/20261,5991,6061,5801,583
06/30/20261,5831,6111,5601,590
07/01/20261,5901,6041,5841,585
07/02/20261,5881,6101,5791,605
07/05/20261,6201,6441,5701,570
07/06/20261,5701,6321,5661,580
07/07/20261,5801,5801,5201,520
07/08/20261,5411,5431,5121,521
07/09/20261,5401,5561,4801,551
07/12/20261,5521,5631,5381,559
07/13/20261,5431,5451,5251,535
07/15/20261,5351,5561,5341,549
07/16/20261,5471,5491,5241,525
07/19/20261,5231,5281,5121,518
07/20/20261,5231,5271,5131,514
07/21/20261,5141,5331,5141,519
07/22/20261,5181,5241,4891,490
07/23/20261,4911,5441,4781,498
07/26/20261,5051,5311,4871,489
07/27/20261,4891,4911,4641,470
07/28/20261,4981,5391,4461,446
07/29/20261,4461,4851,4351,447
07/30/20261,4451,4531,4291,443
08/02/20261,4601,4781,4461,450
08/03/20261,4501,4751,4341,466
08/04/20261,4661,4731,4511,451
08/05/20261,4511,4571,4441,453
08/06/20261,4531,4621,4301,437
08/09/20261,4441,5091,4361,495
08/10/20261,4951,5001,4591,472
08/11/20261,4781,4921,4621,475
08/12/20261,4751,4841,4641,475
08/13/20261,4811,5301,4811,509
08/16/20261,5201,5731,5151,549
08/17/20261,5421,5421,5131,525
08/18/20261,5251,5601,5151,545
08/19/20261,5551,5861,4791,508
08/20/20261,5251,5251,4961,499
08/23/20261,5051,5141,4941,494
08/24/20261,4951,5001,4751,475
08/25/20261,4761,5061,4761,495
08/26/20261,4901,5041,4791,484
08/27/20261,4801,4881,4731,478
08/30/20261,4781,4921,4441,446
08/31/20261,4611,4651,4381,452
09/01/20261,4431,4431,4331,435
09/02/20261,4461,4461,4271,429
09/03/20261,4311,4581,4301,451
09/06/20261,4511,4591,4431,446
09/07/20261,4461,4741,4431,474
09/08/20261,4741,4991,4621,462
09/09/20261,4641,4701,4511,465
09/10/20261,4531,4691,4531,463
09/13/20261,4631,4631,4441,445
09/14/20261,4451,4531,4081,408
09/15/20261,4081,4221,3391,364
09/16/20261,3701,4261,3591,417