CITAS
(CITAS)
0.000 ₺
0.000 (%0.00)
CITAS: Historical Data
Explore CITAS archive data by year. Compare past CITAS moves on charts to track historical change. Analyze price movements with current and historical yearly CITAS data.
Historical Chart
Average
OPEN 134.3978
CLOSE 134.5804
Low
LOW 81.05
High
HIGH 188.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/17/2026 | 81.05 | 81.05 | 81.05 | 81.05 |
| 08/18/2026 | 89.15 | 89.15 | 89.15 | 89.15 |
| 08/19/2026 | 98.05 | 98.05 | 98.05 | 98.05 |
| 08/20/2026 | 107.8 | 107.8 | 107.8 | 107.8 |
| 08/23/2026 | 118.5 | 118.5 | 99.7 | 118.5 |
| 08/24/2026 | 123.6 | 127.5 | 111.1 | 112 |
| 08/25/2026 | 112.2 | 122 | 111.1 | 117.6 |
| 08/26/2026 | 124 | 129.3 | 118.5 | 129.3 |
| 08/27/2026 | 134.7 | 142.2 | 132.7 | 142.2 |
| 08/30/2026 | 128 | 145 | 128 | 128 |
| 08/31/2026 | 127.9 | 137.9 | 115.2 | 126.5 |
| 09/01/2026 | 127.6 | 137.1 | 125.5 | 129.9 |
| 09/02/2026 | 131 | 136.9 | 127 | 127.7 |
| 09/03/2026 | 129.8 | 140.4 | 124.1 | 140.4 |
| 09/06/2026 | 145 | 154.4 | 140.4 | 154.4 |
| 09/07/2026 | 158.4 | 167.1 | 156.4 | 163.4 |
| 09/08/2026 | 165.2 | 179.7 | 165.2 | 179.7 |
| 09/09/2026 | 183.1 | 188.7 | 162.9 | 169.2 |
| 09/10/2026 | 169.2 | 178.2 | 153.2 | 173 |
| 09/13/2026 | 177.9 | 186.6 | 164.5 | 176.6 |
| 09/14/2026 | 171.5 | 174.1 | 159 | 159 |
| 09/15/2026 | 158.7 | 161.8 | 143.1 | 143.1 |
| 09/16/2026 | 128.8 | 128.8 | 128.8 | 128.8 |
