CGCAM
ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş.
—
43.6 ₺
-0.500 (%-1.13)
Previous Close: 44.1
Day Low₺43.52
Day High₺44.82
Market Data
Spot Rate
B:43.58
A:43.6
CGCAM: ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 29.2109
CLOSE 29.4673
Low
LOW 22
High
HIGH 37.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2024 | 22 | 22 | 22 | 22 |
| 12/17/2024 | 24.2 | 24.2 | 24.2 | 24.2 |
| 12/18/2024 | 26.62 | 26.62 | 26.62 | 26.62 |
| 12/19/2024 | 27.6 | 28.24 | 24.4 | 24.6 |
| 12/22/2024 | 24.1 | 27.06 | 24.1 | 27.06 |
| 12/23/2024 | 28 | 29.76 | 27.96 | 29.76 |
| 12/24/2024 | 31.68 | 32.72 | 30.34 | 32.72 |
| 12/25/2024 | 34.42 | 35.98 | 31 | 32 |
| 12/26/2024 | 32.1 | 35 | 30.74 | 32.8 |
| 12/29/2024 | 33.8 | 36.08 | 33.46 | 36.08 |
| 12/30/2024 | 36.8 | 37.8 | 35.1 | 36.3 |