Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CEM ZEYTİN A.Ş. (CEMZY) logo
CEMZY
CEM ZEYTİN A.Ş. (CEMZY)
16.5 ₺
+0.070 (%+0.43)
Overview
Technicals
Financial Statements
Comments
Archive

CEMZY: CEM ZEYTİN A.Ş. Historical Data

Explore CEMZY archive data by year. Compare past CEMZY moves on charts to track historical change. Analyze price movements with current and historical yearly CEMZY data.

Historical Chart

Average

OPEN 12.4623
CLOSE 12.5189

Low

LOW 7.2325

High

HIGH 18.63
DATEOPENHIGHLOWCLOSE
01/01/20267.53318.26727.23258.2672
01/04/20268.41059.08878.41059.0887
01/05/20269.26359.56068.80038.8702
01/06/20268.87029.42088.86159.1237
01/07/20269.12379.26358.79168.9401
01/08/20268.94019.78788.73919.7354
01/11/20269.962610.22489.63939.9451
01/12/20269.945110.22489.64810.1112
01/13/202610.111210.54819.85779.9976
01/14/20269.988810.39969.892710.2248
01/15/202610.303410.41710.111210.1112
01/18/202610.119910.65310.067510.3384
01/19/202610.355910.47829.840310.1811
01/20/202610.189810.23359.752910.0675
01/21/202610.154910.31229.770310.2335
01/22/202610.312210.661710.067510.3297
01/25/202610.329710.68810.242310.5132
01/26/202610.661711.116210.364610.8715
01/27/202610.976311.011310.644310.8103
01/28/202610.906411.22110.521911.09
01/29/202611.098711.264710.845311.1861
02/01/202611.046311.483210.976310.9763
02/02/202610.976310.976310.032510.1811
02/03/202610.207310.35599.27229.5519
02/04/20269.639310.50449.551910.5044
02/05/202610.48710.749110.224810.6792
02/08/202610.784111.203610.61811.0725
02/09/202611.072511.360910.923911.1686
02/10/202611.168611.526911.151111.2385
02/11/202611.369611.369610.985111.256
02/12/202611.203611.701711.098711.5793
02/15/202611.684211.710411.317211.5793
02/16/202611.526911.526910.425810.4258
02/17/202610.137410.591810.102410.4433
02/18/202610.68810.757910.023810.4695
02/19/202610.48710.495710.137410.1374
02/22/202610.137410.27729.901410.1549
02/23/202610.137410.2169.20239.3247
02/24/20269.42959.43838.56439.2198
02/25/20269.176110.04139.17619.9888
02/26/20269.962610.058.99269.0625
03/01/20268.21488.60988.16238.3231
03/02/20268.31979.12378.08198.8265
03/03/20268.72179.23738.68328.7916
03/04/20268.83539.10628.70778.7566
03/05/20268.75669.60438.73919.4033
03/08/20269.403310.33848.91399.814
03/09/20269.674210.29479.193610.2248
03/10/20269.962611.19489.962610.4957
03/11/202610.469510.49579.875210.2248
03/12/202610.172310.31229.892710.2335
03/15/202610.233510.38219.901410.2248
03/16/202610.28610.985110.224810.6617
03/17/202610.661711.151110.312211.0113
03/18/202610.836511.046310.670511.0463
03/22/202610.836511.29110.740411.1948
03/23/202611.194812.313411.098712.3134
03/24/202612.269712.49711.797811.9464
03/25/202611.885212.09511.448311.9114
03/26/202612.234812.933911.850311.9202
03/29/202612.287212.287211.832811.9289
03/30/202611.928912.208611.360911.3609
03/31/202611.369611.710411.369611.3696
04/01/202611.535712.505711.063712.5057
04/02/202612.383313.073712.129912.6892
04/05/202612.584313.63312.514412.5232
04/06/202612.523212.601811.745411.7454
04/07/202611.885212.435811.675512.3484
04/08/202612.322212.66312.278512.3134
04/09/202612.313412.767912.147412.6193
04/12/202612.488212.584312.173612.1736
04/13/202612.086212.470712.086212.3222
04/14/202612.304712.514411.920212.3659
04/15/202612.365912.470712.199812.4096
04/16/202612.933913.134912.636812.9514
04/19/202612.951413.213612.933913.0825
04/20/202613.161113.344712.995113.2223
04/21/202613.187313.545713.187313.432
04/23/202613.440813.86913.414613.7467
04/26/202613.807814.131213.746714.0525
04/27/202614.1414.6813.914.55
04/28/202614.614.914.5614.83
04/29/202613.3513.3513.3513.35
05/03/202612.2212.5512.0212.02
05/04/20261212.7810.8312.4
05/05/202612.613.112.2912.55
05/06/202612.5513.6512.4413.1
05/07/202613.1513.2112.3512.6
05/10/202612.613.5212.5413.27
05/11/202613.913.912.9113.4
05/12/202613.513.5213.0313.45
05/13/202613.4213.7213.213.5
05/14/202613.4313.8413.0113.3
05/17/202613.313.9612.7113.2
05/19/202613.1913.5512.6612.86
05/20/20261313.712.3512.89
05/21/20261213.61213.6
05/24/202613.613.8813.3113.88
05/25/202613.8813.8813.4513.7
05/31/202613.7714.21313
06/01/202613.2613.411313.13
06/02/20261313.461313.1
06/03/202613.1513.5513.1413.29
06/04/202613.2913.6513.1613.19
06/07/202613.2513.5413.1413.3
06/08/202613.313.613.0813.25
06/09/202613.2513.513.1413.31
06/10/202613.3113.511.9813.1
06/11/202613.1514.1213.1114
06/14/202614.0315.313.915.22
06/15/202615.2216.7414.8116.74
06/16/202616.9117.1115.216.99
06/17/202617.517.515.8516.2
06/18/202615.815.914.9914.99
06/21/202614.9515.314.7414.74
06/22/202615.0215.114.5714.89
06/23/202614.8914.9813.9113.94
06/24/202614.2315.2313.9114.6
06/25/202614.615.2814.2314.37
06/28/202614.514.5513.2513.95
06/29/202613.9614.4113.8914.12
06/30/202614.1514.314.0214.06
07/01/202614.1514.2813.8613.99
07/02/202614.114.1513.4613.93
07/05/202613.9914.0613.4813.5
07/06/202613.613.8713.0413.04
07/07/202613.1113.812.4612.75
07/08/202612.7512.8912.1212.38
07/09/202612.512.712.3212.66
07/12/202612.6612.8112.2112.48
07/13/202612.4812.9612.412.7
07/15/202612.6713.212.313.17
07/16/202613.1713.1812.7813.17
07/19/202613.1713.513.0213.21
07/20/202613.2213.2212.7512.9
07/21/20261314.1912.9614.19
07/22/202614.3415.613.7214.7
07/23/202614.6814.691414.02
07/26/202614.0214.2313.8514.1
07/27/202614.115.5113.0613.19
07/28/202613.3913.3911.9211.92
07/29/20261212.2511.5512.14
07/30/202612.212.3311.6612.1
08/02/202612.112.411.9412.4
08/03/202612.713.1412.0212.65
08/04/202612.6512.6612.112.6
08/05/202612.5912.8312.2612.4
08/06/202612.412.5512.0812.3
08/09/202612.312.712.2512.5
08/10/202612.4913.3712.213
08/11/202613.1813.712.5212.52
08/12/202612.5213.7712.5213.3
08/13/202613.2613.5713.0513.3
08/16/202613.314.6313.2214.63
08/17/202615.0715.913.8514.81
08/18/202614.5416.2914.2316.15
08/19/202616.1616.515.3616.4
08/20/202615.817.3915.4316.98
08/23/202616.8118.6316.217
08/24/202617.217.416.217.1
08/25/202617.0917.116.0117
08/26/202616.816.816.216.43
08/27/202616.3316.9515.8916.5
08/30/202616.3516.515.1515.46
08/31/20261515.1914.514.85
09/01/202614.8314.913.5714.9
09/02/202614.914.914.0414.04
09/03/20261314.51314.5
09/06/202614.514.814.214.8
09/07/202614.7514.9914.414.99
09/08/202614.981514.5415
09/09/202614.8314.9914.3614.51
09/10/202614.2314.8413.9414.2
09/13/202614.214.4713.4914.23
09/14/202614.1115.6513.9115.65