Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMAŞ DÖKÜM SANAYİ A.Ş. logo
CEMAS
ÇEMAŞ DÖKÜM SANAYİ A.Ş.
—
4.2 ₺
0.000 (%0.00)
Previous Close: 4.2
Day Low₺4.17
Day High₺4.24
Bid4.2
Ask4.21

Market Data

Spot Rate
B:4.2
A:4.21
Overview
Technicals
Financial Statements
Comments
Archive

CEMAS: ÇEMAŞ DÖKÜM SANAYİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6541
CLOSE 1.6589

Low

LOW 0.4572

High

HIGH 4.6695
DATEOPENHIGHLOWCLOSE
01/01/20181.20811.21471.20171.2147
01/02/20181.22121.23431.20811.2147
01/03/20181.22121.25391.21471.2278
01/04/20181.23431.28011.22781.267
01/07/20181.27351.30611.24091.2409
01/08/20181.24731.26041.22121.2212
01/09/20181.22781.24731.20811.2409
01/10/20181.25391.27351.23431.2473
01/11/20181.25391.2671.24091.267
01/14/20181.27351.29961.25391.2801
01/15/20181.28011.36491.27351.3519
01/16/20181.35841.40411.31271.3714
01/17/20181.3781.41711.34531.4106
01/18/20181.41061.45631.39761.4302
01/21/20181.44331.50211.43021.4629
01/22/20181.4761.49551.45631.4694
01/23/20181.46291.54121.46291.5021
01/24/20181.50211.61961.49551.5739
01/25/20181.58041.61311.56741.5739
01/28/20181.58041.62611.56741.5674
01/29/20181.58041.67191.56741.5674
01/30/20181.58041.61311.46291.5021
01/31/20181.50211.51511.42371.4694
02/01/20181.48251.50211.44981.4694
02/04/20181.46941.50861.43681.4694
02/05/20181.44981.67841.44981.6327
02/06/20181.64581.66531.57391.6327
02/07/20181.63921.6851.63271.6327
02/08/20181.63271.7111.63271.6653
02/11/20181.66531.75681.66531.711
02/12/20181.72411.81551.7111.7307
02/13/20181.74371.78291.74371.7633
02/14/20181.77631.94611.77631.8939
02/15/20181.922.24661.90692.1551
02/18/20182.16822.41642.13562.1551
02/19/20182.16172.32492.0312.2335
02/20/20182.26612.3382.22052.2205
02/21/20182.23352.25972.18132.2335
02/22/20182.23352.33152.22692.2858
02/25/20182.29232.51432.29232.449
02/26/20182.48172.68412.41642.4882
02/27/20182.48822.5472.48172.5208
02/28/20182.54052.59272.52082.5666
03/01/20182.57312.70382.56662.6123
03/04/20182.61883.13472.61883.1347
03/05/20183.35683.67683.20013.3306
03/06/20183.2983.62453.12823.3306
03/07/20183.31763.43523.25883.3764
03/08/20183.37643.99683.33063.9184
03/11/20183.91844.31033.13473.1347
03/12/20182.81473.42862.62543.3372
03/13/20183.31763.56583.2983.3437
03/14/20183.32413.63763.30463.5919
03/15/20183.57233.95113.57233.9054
03/18/20183.91844.22533.86624.1405
03/19/20184.15354.61724.12094.4735
03/20/20184.49324.66953.57883.5788
03/21/20182.8672.8672.8672.867
03/22/20182.29892.29892.29892.2989
03/25/20181.84171.84171.84171.8417
03/26/20181.4762.19431.4762.1682
03/27/20181.86121.95921.76331.9004
03/28/20181.89391.95271.64581.6719
03/29/20181.63271.67191.4761.5674
04/01/20181.61311.88091.57391.822
04/02/20182.05722.05721.50861.587
04/03/20181.54781.58041.30611.3388
04/04/20181.35191.37141.24091.3649
04/05/20181.37141.37141.30611.3453
04/08/20181.32571.35841.20811.267
04/09/20181.21471.29311.16251.1755
04/10/20181.20171.2671.07761.156
04/11/20181.17551.20811.14291.169
04/12/20181.18861.18861.12331.1298
04/15/20181.14941.18211.09721.1429
04/16/20181.14941.14941.04491.0514
04/17/20181.07761.11021.01221.0776
04/18/20181.10371.14291.07761.0972
04/19/20181.12331.12331.07111.0841
04/23/20181.07761.11021.01221.0841
04/24/20181.07761.14941.07761.0906
04/25/20181.11021.12331.08411.0906
04/26/20181.09721.10371.04491.0776
04/29/20181.09061.10371.01221.0384
05/01/20181.03841.04490.99921.0319
05/02/20181.03191.07110.99921.0188
05/03/20181.03841.09061.01221.0711
05/06/20181.09721.14941.06451.1168
05/07/20181.16251.16250.97961.0645
05/08/20181.03191.05140.88161.0122
05/09/20180.99271.01880.94041.0122
05/10/20181.01221.02530.92731.0057
05/13/20180.99921.10370.9471.058
05/14/20180.98621.11020.97961.0514
05/15/20181.04491.09721.01221.0776
05/16/20181.03191.11021.03191.0972
05/17/20181.05141.11021.05141.0972
05/20/20181.09721.09721.07761.0841
05/21/20181.09061.09721.07761.0906
05/22/20181.07761.14291.07761.0841
05/23/20181.14291.14291.07111.0776
05/24/20181.08411.18211.03191.1363
05/27/20181.16251.34531.12331.3127
05/28/20181.43021.57391.30611.5739
05/29/20181.57391.8221.57391.822
05/30/20181.96581.96581.70451.8286
05/31/20181.83511.86781.76331.796
06/03/20181.82861.97231.43681.4694
06/04/20181.40411.50211.2671.4629
06/05/20181.4761.50211.40411.4368
06/06/20181.44981.51511.42371.5151
06/07/20181.52171.67191.41711.4498
06/10/20181.46941.49551.27351.378
06/11/20181.43681.43681.24731.4171
06/12/20181.37141.41061.28011.3584
06/13/20181.41061.41061.30611.3519
06/17/20181.35191.35191.28011.3061
06/18/20181.28651.30611.20811.2931
06/19/20181.27351.27351.23431.2539
06/20/20181.26041.2671.22781.2473
06/21/20181.24731.37141.22121.2931
06/24/20181.54781.54781.31271.3911
06/25/20181.37141.37141.30611.3584
06/26/20181.30611.38451.29311.3714
06/27/20181.37141.37141.31271.3322
06/28/20181.35841.59351.33221.587
07/01/20181.53471.53471.36491.4563
07/02/20181.40411.53471.40411.4237
07/03/20181.45631.45631.3781.4041
07/04/20181.40411.46941.34531.4694
07/05/20181.45631.59351.45631.5609
07/08/20181.59351.63271.50211.5478
07/09/20181.51511.54781.45631.5282
07/10/20181.52821.52821.44981.4694
07/11/20181.48251.53471.43681.5021
07/12/20181.53471.53471.4761.5282
07/15/20181.50211.52821.4761.5151
07/16/20181.44981.52171.44981.5021
07/17/20181.51511.59351.50211.5347
07/18/20181.54121.61961.49551.6001
07/19/20181.61311.921.61311.92
07/22/20181.95922.08991.82861.8482
07/23/20181.84821.91351.66531.7699
07/24/20181.7961.89391.76331.8874
07/25/20181.86121.88091.76331.809
07/26/20181.76991.80251.6981.796
07/29/20181.76991.84821.73071.822
07/30/20181.73071.81551.6981.7307
07/31/20181.76991.7961.66531.7894
08/01/20181.6981.75681.66531.6915
08/02/20181.69151.73071.61311.7307
08/05/20181.66531.72411.56741.6653
08/06/20181.75021.82861.60011.6653
08/07/20181.67191.67191.61311.6131
08/08/20181.61961.66531.53471.6523
08/09/20181.56741.61961.42371.5412
08/12/20181.44331.6851.39111.6327
08/13/20181.61961.66531.56741.6327
08/14/20181.64581.6851.46941.5935
08/15/20181.5871.5871.39111.5086
08/16/20181.50211.50211.41061.4498
08/19/20181.48251.56741.48251.5347
08/26/20181.50861.62611.50861.5543
08/27/20181.56741.5871.55431.5804
08/28/20181.55431.65231.55431.6458
08/30/20181.64581.73071.62611.7176
09/02/20181.73071.80251.63271.698
09/03/20181.70451.95921.6851.92
09/04/20181.88092.02451.83512.018
09/05/20182.04412.16821.95922.1159
09/06/20182.10942.27272.04412.0964
09/09/20182.09642.15511.95922.0049
09/10/20182.05722.05721.95272.0376
09/11/20182.03762.05721.95272.0507
09/12/20182.04412.09641.95272.0964
09/13/20182.11592.32492.0312.3118
09/16/20182.3512.37722.22052.3445
09/17/20182.3382.41642.28582.3837
09/18/20182.39022.39022.29232.3576
09/19/20182.25312.51432.25312.4751
09/20/20182.46862.5472.35762.4164
09/23/20182.46862.61232.3512.449
09/24/20182.48822.53392.27922.3053
09/25/20182.31842.41642.27272.2858
09/26/20182.29892.3512.242.24
09/27/20182.24662.25972.08332.0899
09/30/20182.08992.34452.08332.1356
10/01/20182.15512.22052.1292.1551
10/02/20182.15512.27922.14212.1551
10/03/20182.17482.27922.14862.1617
10/04/20182.16172.19432.15512.1551
10/07/20182.15512.21392.14862.1682
10/08/20182.16822.20742.16172.1748
10/09/20182.19432.39682.18132.3707
10/10/20182.42292.84082.42292.8408
10/11/20182.94543.25882.27272.2727
10/14/20182.12252.62542.08992.5666
10/15/20182.57972.72332.05722.0572
10/16/20182.04412.04411.74371.8547
10/17/20181.85471.93311.76331.8286
10/18/20181.83511.86781.75681.7829
10/21/20181.78291.88741.72411.8612
10/22/20181.86121.88091.73071.8417
10/23/20181.85471.93311.82861.92
10/24/20181.921.94611.86121.9004
10/25/20181.89391.91351.85471.8874
10/29/20181.89391.98531.84821.9658
10/30/20181.97232.01151.921.9788
10/31/20181.97882.09641.88091.9984
11/01/20182.00492.12251.95271.9527
11/04/20182.0312.3381.85472.338
11/05/20182.37722.56662.34452.4817
11/06/20182.50132.67761.98531.9853
11/07/20181.83512.0181.76331.7829
11/08/20181.8221.88091.72411.8809
11/11/20181.73711.89391.73711.8286
11/12/20181.82861.96581.75681.9266
11/13/20181.92662.0311.54121.5412
11/14/20181.46941.50211.36491.3714
11/15/20181.37141.39761.28651.3714
11/18/20181.37141.3781.29961.3388
11/19/20181.33881.35191.30611.3127
11/20/20181.31271.31271.26041.2996
11/21/20181.29961.30611.24091.2931
11/22/20181.24731.39761.24731.2996
11/25/20181.30611.33881.23431.2409
11/26/20181.24091.27351.13631.1429
11/27/20181.12981.18861.10371.1363
11/28/20181.14291.35191.13631.3519
11/29/20181.35191.40411.08411.0841
12/02/20181.07111.07110.92731.0253
12/03/20181.03191.08410.97961.0841
12/04/20181.08411.08410.97961.0384
12/05/20181.01221.01220.83590.8359
12/06/20180.77720.82290.71830.7772
12/09/20180.77720.80980.74450.7641
12/10/20180.77060.78370.73140.738
12/11/20180.75110.80320.7380.7706
12/12/20180.77060.80980.62040.6204
12/13/20180.61390.61390.52240.5421
12/16/20180.56820.64650.54860.6465
12/17/20180.64650.69880.52240.5224
12/18/20180.50290.54860.48330.4898
12/19/20180.49640.52240.45720.5094
12/20/20180.49640.50940.47670.4964
12/23/20180.49640.49640.47020.4767
12/24/20180.47670.47670.45720.4702
12/25/20180.47020.51590.46370.4964
12/26/20180.50290.50940.47670.4767
12/27/20180.48330.49640.47020.4898
12/30/20180.49640.50290.48980.4964