Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logo
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
—
24.5 ₺
0.000 (%0.00)
Previous Close: 24.5
Day Low₺23.32
Day High₺25.02
Bid24.5
Ask24.56

Market Data

Spot Rate
B:24.5
A:24.56
Overview
Technicals
Financial Statements
Comments
Archive

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.646
CLOSE 13.7859

Low

LOW 8.8

High

HIGH 27
DATEOPENHIGHLOWCLOSE
01/01/202610.7610.7610.2310.49
01/04/202610.4310.8910.2210.33
01/05/202610.310.710.210.34
01/06/202610.410.9410.210.58
01/07/202610.610.610.210.36
01/08/202610.3310.751010.54
01/11/202610.4811.4410.4210.95
01/12/202610.8811.5210.611.34
01/13/202611.3211.3210.711.12
01/14/202610.8511.0310.5410.62
01/15/202610.6111.410.4410.93
01/18/202611.0112.0211.0111.32
01/19/202611.3212.3611.2711.79
01/20/202611.7111.7311.1311.21
01/21/202611.2511.5911.0511.28
01/22/202611.3112.2911.212
01/25/202611.812.4511.811.96
01/26/202611.9212.4811.8211.89
01/27/202611.912.1511.4811.48
01/28/202611.4811.811.2611.57
01/29/202611.6611.6911.1611.16
02/01/202611.0111.0510.4610.7
02/02/202610.8811.1910.7610.95
02/03/202610.9611.0310.6710.67
02/04/202610.7310.8110.4810.5
02/05/202610.4910.5810.1510.2
02/08/202610.210.8310.210.66
02/09/202610.610.8110.4510.57
02/10/202610.5910.5910.3810.4
02/11/202610.4510.8710.4210.72
02/12/202610.811.4110.7511.1
02/15/202611.1111.310.9510.96
02/16/202610.9611.8110.8111.21
02/17/202611.2211.5711.0711.21
02/18/202611.2511.2610.7510.82
02/19/202610.8310.8710.510.5
02/22/202610.5310.810.2510.4
02/23/202610.4110.8610.2910.42
02/24/202610.3910.4210.0610.11
02/25/202610.1510.39.9810.09
02/26/202610.1510.5910.0310.14
03/01/20269.1310.129.139.67
03/02/20269.6710.289.4810.28
03/03/202610.3110.6110.0110.05
03/04/202610.2210.31010.02
03/05/202610.0210.859.8810.08
03/08/20269.8710.069.589.86
03/09/20269.9910.149.9610.09
03/10/202610.0510.179.8910
03/11/20269.8810.049.889.92
03/12/20269.829.899.689.7
03/15/20269.729.799.619.64
03/16/20269.679.839.679.81
03/17/20269.8110.079.769.76
03/18/20269.769.89.679.76
03/22/20269.6210.29.2910
03/23/20269.859.939.559.55
03/24/20269.589.649.319.36
03/25/20269.389.899.269.52
03/26/20269.499.569.029.08
03/29/20269.029.968.929
03/30/202699.118.979.03
03/31/20269.119.279.19.22
04/01/20269.189.278.89.22
04/02/20269.199.269.129.14
04/05/20269.149.469.149.38
04/06/20269.379.468.978.99
04/07/20269.329.549.219.38
04/08/20269.419.549.289.45
04/09/20269.459.69.459.56
04/12/20269.489.59.299.36
04/13/20269.49.689.49.62
04/14/20269.629.689.439.63
04/15/20269.649.839.529.69
04/16/202610.0110.019.719.87
04/19/20269.8310.519.6810.28
04/20/202610.5811.310.3410.6
04/21/202610.7510.8310.1510.15
04/23/202610.1510.4210.0510.26
04/26/202610.310.9510.1710.74
04/27/202610.6611.2710.5410.9
04/28/202610.911.9910.911.99
04/29/202612.413.1811.7813.18
05/03/202613.1614.4912.5114.49
05/04/202614.715.813.3313.94
05/05/202613.9414.1813.3813.84
05/06/202613.914.7213.6113.89
05/07/202613.8915.0413.7914.47
05/10/202614.2814.3913.6113.66
05/11/202613.613.9912.8212.82
05/12/202612.713.512.6212.62
05/13/202612.7313.812.6413.28
05/14/202613.114.5513.113.56
05/17/202613.5214.3413.513.9
05/19/202613.9314.3613.2714.07
05/20/202614.114.4713.413.8
05/21/202613.7715.1213.4514.9
05/24/202614.9516.3914.9515.79
05/25/202615.916.9515.7716.62
05/31/202616.718.2816.6218.28
06/01/202618.4719.817.8819.5
06/02/20262020.117.5517.55
06/03/202616.516.7715.815.88
06/04/202615.817.4615.817.3
06/07/202616.8118.871618.5
06/08/202618.519.9918.3419.5
06/09/202619.620.4417.6217.68
06/10/202616.5517.9215.9216
06/11/202616.0216.3714.7614.84
06/14/202614.3615.6714.3614.7
06/15/202614.7115.0713.7313.81
06/16/202613.8315.1913.8115.19
06/17/202615.4216.715.4216.7
06/18/202617.518.3717.0518.37
06/21/202618.519.3117.6517.65
06/22/202617.218.8717.0218.01
06/23/202618.0119.4517.9119.05
06/24/20261919.4618.0918.17
06/25/202618.1819.3218.0218.83
06/28/202618.7420.3218.7120.08
06/29/202620.0620.2218.1718.37
06/30/202617.8818.531717.72
07/01/202617.2818.217.0417.27
07/02/202616.1417.8916.1417.15
07/05/202616.6317.716.6316.84
07/06/202616.9518.5216.918.52
07/07/202618.5220.3618.5220.36
07/08/202620.7822.3820.7422.38
07/09/20262323.721.2222.12
07/12/202622.1224.221.122.24
07/13/202622.2423.9821.521.68
07/15/202621.6823.8420.6823.84
07/16/202623.8626.2222.7424.94
07/19/202624.9425.92425
07/20/202625.626.0624.425.4
07/21/202625.125.424.4624.5
07/22/202624.525.0223.3224.5
07/23/202624.524.7423.5223.6
07/26/202623.624.4822.4823.18
07/27/202622.825.4822.2425.02
07/28/202624.3425.5823.924.5
07/29/202623.8624.823.7224
07/30/202623.425.5623.424.56
08/02/202624.92724.825.86