CATES
ÇATES ELEKTRİK ÜRETİM A.Ş.
—
44.5 ₺
-0.400 (%-0.89)
Previous Close: 44.9
Day Low₺44
Day High₺45.3
Market Data
Spot Rate
B:44.44
A:44.5
CATES: ÇATES ELEKTRİK ÜRETİM A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 58.5024
CLOSE 55.5771
Low
LOW 39.6
High
HIGH 91.95
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/06/2023 | 62.85 | 62.85 | 62.85 | 62.85 |
| 12/07/2023 | 69.1 | 69.1 | 69.1 | 69.1 |
| 12/10/2023 | 76 | 76 | 76 | 76 |
| 12/11/2023 | 83.6 | 83.6 | 83.6 | 83.6 |
| 12/12/2023 | 91.95 | 91.95 | 75.25 | 75.25 |
| 12/13/2023 | 74.5 | 74.8 | 67.75 | 67.75 |
| 12/14/2023 | 66 | 67.75 | 61 | 61.1 |
| 12/17/2023 | 58.5 | 63 | 55 | 56 |
| 12/18/2023 | 56.5 | 58 | 52 | 52 |
| 12/19/2023 | 52.4 | 53.5 | 46.8 | 46.8 |
| 12/20/2023 | 46.1 | 47.48 | 44.52 | 45.18 |
| 12/21/2023 | 45.18 | 49.68 | 45.08 | 46.1 |
| 12/24/2023 | 46 | 46.4 | 41.5 | 41.5 |
| 12/25/2023 | 40.96 | 41.78 | 39.62 | 40.44 |
| 12/26/2023 | 40.7 | 42.8 | 40.1 | 40.22 |
| 12/27/2023 | 43.7 | 43.7 | 40.42 | 40.42 |
| 12/28/2023 | 40.5 | 40.92 | 39.6 | 40.5 |