Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇAN2 TERMİK A.Ş. (CANTE) logo
CANTE
ÇAN2 TERMİK A.Ş. (CANTE)
1.3 ₺
+0.090 (%+7.44)
Overview
Technicals
Financial Statements
Comments
Archive

CANTE: ÇAN2 TERMİK A.Ş. Historical Data

Explore CANTE archive data by year. Compare past CANTE moves on charts to track historical change. Analyze price movements with current and historical yearly CANTE data.

Historical Chart

Average

OPEN 1.5399
CLOSE 1.5317

Low

LOW 1.17

High

HIGH 2.07
DATEOPENHIGHLOWCLOSE
01/01/20261.69011.72371.69011.7153
01/04/20261.73211.84991.73211.791
01/05/20261.7911.80781.75741.7658
01/06/20261.77421.7911.72371.7237
01/07/20261.72371.74051.69011.7237
01/08/20261.73211.73211.69011.6985
01/11/20261.70691.7491.70691.7153
01/12/20261.73211.80781.72371.7658
01/13/20261.77421.80781.74051.7405
01/14/20261.7491.77421.74051.7658
01/15/20261.77421.78261.7491.7574
01/18/20261.76581.7911.75741.7742
01/19/20261.78261.82461.7491.7574
01/20/20261.75741.76581.71531.7321
01/21/20261.74051.76581.73211.749
01/22/20261.75741.76581.74051.749
01/25/20261.7491.75741.72371.749
01/26/20261.75741.78261.73211.7405
01/27/20261.7491.84991.74051.7994
01/28/20261.82461.96761.82461.9171
01/29/20261.88351.88351.7491.7658
02/01/20261.74051.88351.71531.791
02/02/20261.841.961.841.96
02/03/20262.062.071.881.88
02/04/20261.881.941.81.8
02/05/20261.811.861.781.79
02/08/20261.811.851.811.82
02/09/20261.831.871.791.8
02/10/20261.81.811.751.76
02/11/20261.771.881.771.84
02/12/20261.841.871.821.85
02/15/20261.871.931.861.92
02/16/20261.921.941.851.87
02/17/20261.881.931.791.79
02/18/20261.811.821.691.71
02/19/20261.721.741.681.71
02/22/20261.731.761.711.71
02/23/20261.711.721.681.68
02/24/20261.691.71.651.67
02/25/20261.671.681.651.65
02/26/20261.661.671.591.61
03/01/20261.51.541.481.51
03/02/20261.511.551.491.5
03/03/20261.51.521.491.49
03/04/20261.51.521.51.5
03/05/20261.511.521.491.49
03/08/20261.471.511.451.47
03/09/20261.491.521.481.51
03/10/20261.521.531.51.52
03/11/20261.521.631.521.6
03/12/20261.61.611.531.53
03/15/20261.551.561.531.54
03/16/20261.551.591.551.57
03/17/20261.571.581.541.54
03/18/20261.531.571.531.57
03/22/20261.591.721.591.68
03/23/20261.71.751.651.66
03/24/20261.681.741.631.69
03/25/20261.71.741.651.65
03/26/20261.651.671.621.63
03/29/20261.631.671.631.65
03/30/20261.661.661.621.64
03/31/20261.661.681.641.65
04/01/20261.641.711.631.68
04/02/20261.681.691.651.66
04/05/20261.671.71.671.69
04/06/20261.691.711.611.61
04/07/20261.671.681.651.66
04/08/20261.661.671.621.64
04/09/20261.651.691.631.67
04/12/20261.661.671.611.63
04/13/20261.651.661.621.64
04/14/20261.641.71.641.69
04/15/20261.71.741.71.71
04/16/20261.721.781.711.77
04/19/20261.761.771.721.74
04/20/20261.751.771.71.72
04/21/20261.741.761.71.71
04/23/20261.711.731.691.72
04/26/20261.721.821.721.77
04/27/20261.771.841.771.78
04/28/20261.81.851.791.8
04/29/20261.81.821.771.79
05/03/20261.811.841.721.73
05/04/20261.741.821.71.77
05/05/20261.781.81.771.77
05/06/20261.781.841.771.83
05/07/20261.841.871.831.85
05/10/20261.871.961.871.91
05/11/20261.851.851.741.74
05/12/20261.751.771.711.72
05/13/20261.731.751.711.72
05/14/20261.711.711.651.65
05/17/20261.651.661.571.57
05/19/20261.571.591.551.57
05/20/20261.581.591.421.45
05/21/20261.441.531.441.53
05/24/20261.541.561.511.52
05/25/20261.531.541.521.52
05/31/20261.541.571.531.54
06/01/20261.541.581.541.58
06/02/20261.581.611.541.55
06/03/20261.561.581.531.55
06/04/20261.551.561.531.53
06/07/20261.521.541.511.52
06/08/20261.531.541.491.5
06/09/20261.491.51.451.46
06/10/20261.471.481.431.44
06/11/20261.471.491.441.45
06/14/20261.481.51.471.48
06/15/20261.481.491.471.47
06/16/20261.481.531.471.47
06/17/20261.481.511.471.5
06/18/20261.491.51.471.48
06/21/20261.491.51.471.48
06/22/20261.481.511.461.47
06/23/20261.481.491.41.4
06/24/20261.411.431.371.39
06/25/20261.381.41.371.4
06/28/20261.411.411.371.38
06/29/20261.381.391.361.37
06/30/20261.361.371.331.33
07/01/20261.331.341.31.31
07/02/20261.321.341.31.32
07/05/20261.331.351.31.31
07/06/20261.31.321.291.29
07/07/20261.291.31.251.25
07/08/20261.271.271.251.26
07/09/20261.261.291.251.28
07/12/20261.281.291.261.27
07/13/20261.261.31.261.29
07/15/20261.31.331.291.3
07/16/20261.31.31.271.28
07/19/20261.281.31.271.29
07/20/20261.291.31.271.27
07/21/20261.281.31.271.29
07/22/20261.31.321.291.31
07/23/20261.311.321.281.28
07/26/20261.291.31.251.25
07/27/20261.251.261.231.23
07/28/20261.231.241.21.21
07/29/20261.21.211.171.19
07/30/20261.191.21.181.2
08/02/20261.211.221.181.18
08/03/20261.181.211.181.2
08/04/20261.211.211.181.18
08/05/20261.191.21.181.19
08/06/20261.191.211.181.21
08/09/20261.211.231.191.2
08/10/20261.211.211.181.19
08/11/20261.191.211.181.2
08/12/20261.21.211.181.18
08/13/20261.181.21.181.19
08/16/20261.21.241.191.23
08/17/20261.231.241.21.2
08/18/20261.21.231.21.23
08/19/20261.221.231.21.21
08/20/20261.221.231.211.21
08/23/20261.231.241.221.23
08/24/20261.231.241.211.21
08/25/20261.221.221.21.21
08/26/20261.221.221.21.21
08/27/20261.221.331.211.3
08/30/20261.321.431.311.38
08/31/20261.411.421.291.3
09/01/20261.31.381.291.33
09/02/20261.331.381.31.34
09/03/20261.351.351.311.33
09/06/20261.331.341.291.31
09/07/20261.311.331.31.33
09/08/20261.341.391.331.33
09/09/20261.341.361.321.35
09/10/20261.361.361.31.32
09/13/20261.321.361.321.32
09/14/20261.331.341.271.27
09/15/20261.271.391.211.35
09/16/20261.351.361.241.25