Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. (BVSAN) logo
BVSAN
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. (BVSAN)
104.7 ₺
+0.400 (%+0.38)
Overview
Technicals
Financial Statements
Comments
Archive

BVSAN: BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. Historical Data

Explore BVSAN archive data by year. Compare past BVSAN moves on charts to track historical change. Analyze price movements with current and historical yearly BVSAN data.

Historical Chart

Average

OPEN 115.4333
CLOSE 115.1404

Low

LOW 97.15

High

HIGH 165.5
DATEOPENHIGHLOWCLOSE
01/01/2026101.5103100.7103
01/04/2026103103101.3102.1
01/05/2026102.1102.7101.6102.2
01/06/2026103103100.3100.5
01/07/2026100.5101.598.5101.5
01/08/2026101.7102.6101102
01/11/2026102102.7100.5100.9
01/12/2026101103.5100.1103.1
01/13/2026103.2109.8101.5107.8
01/14/2026108.1108.1105.3105.3
01/15/2026105.3106.1104104.4
01/18/2026105.1114.8104.8113
01/19/2026112.4114107.5112
01/20/2026112.5120.5110117.8
01/21/2026117.9129.4117.4129.4
01/22/2026129.4137.5125.4129.5
01/25/2026129.5133.8125.3125.3
01/26/2026125.3126.3121.5122.9
01/27/2026123123.8117.8118.1
01/28/2026118.8121116.8116.8
01/29/2026116.8122.9116.3116.8
02/01/2026116.2116.2112.6113.5
02/02/2026114115.9113.5114.3
02/03/2026114.4118.3114.4115.7
02/04/2026115.8118.4113.7113.9
02/05/2026112.6114.4112.1114.2
02/08/2026115.6119.4115.1119.4
02/09/2026119.4119.5116.4116.7
02/10/2026116.7118.7115.9117
02/11/2026117.9118.5116.6117.9
02/12/2026119.5123.3118.3120.8
02/15/2026125.4128122.2123.2
02/16/2026124.2125.5121.7124.7
02/17/2026124.7126.8120.1120.3
02/18/2026120.6121.5113113.3
02/19/2026114.7115.9113.4114.9
02/22/2026115.5117.4114.6114.7
02/23/2026114.2115.5112.9113.6
02/24/2026112.9114108.1108.8
02/25/2026109.5109.9107.8107.8
02/26/2026107.9111.5106.3110.1
03/01/202699.5105.399.5104.1
03/02/2026103.4109.6103.1105.5
03/03/2026107108.8104.7105.7
03/04/2026106.4107.8106.3107.6
03/05/2026107.6107.6103.5105.4
03/08/2026103.5104.5100.1104.3
03/09/2026105109.5105108.4
03/10/2026108.4116.8108115.8
03/11/2026107.1114.5104.3109.9
03/12/2026109.9110.9106107.1
03/15/2026107.1107.4104.4104.4
03/16/2026104.4108.6104.4107
03/17/2026107.4108.6105.5105.8
03/18/2026105106.1104.7105.9
03/22/2026105.3107.8103.1106.4
03/23/2026106.7107.2104.5105
03/24/2026106.5109105.7107
03/25/2026109.6113.9107.5108.8
03/26/2026108.8110.2105.4106.3
03/29/2026106.3106.9104.2104.2
03/30/2026105.1105.6104105.6
03/31/2026106.8110.9106.5107.8
04/01/2026107108.4105107.5
04/02/2026108.4112.2107.6110.4
04/05/2026111.5113.5110.4111.6
04/06/2026111.5113.5106106.7
04/07/2026111111.6110110.3
04/08/2026110.3111.1108.5110.8
04/09/2026111.3114.2111113.5
04/12/2026113.2113.2109.7111.2
04/13/2026112.5113.5111.5112
04/14/2026112.3115112.3113.9
04/15/2026114.4114.7111.4112
04/16/2026112.9116.4112.2115.2
04/19/2026114116.3113.1114.2
04/20/2026114116.4113.6115.2
04/21/2026115.7116.1110.8111.7
04/23/2026111.9112.7110.2112.2
04/26/2026113.8119.5113.6116.9
04/27/2026116.7125.9115.2120.8
04/28/2026122123.5116.9117.2
04/29/2026118.3121.4117.3118.6
05/03/2026118.5119.5116.4116.7
05/04/2026118.9120.4116.8118.5
05/05/2026119.2126119.2124.5
05/06/2026124.5136.9122.8136.9
05/07/2026139.1150.5136.7150.5
05/10/2026157.9165.5146146.5
05/11/2026137.9139.9131.9135.4
05/12/2026135.4146133.3138.7
05/13/2026139.7152.5139152.5
05/14/2026152.5158.6137.3137.3
05/17/2026137.3138128.6129.5
05/19/2026127.6131.1124.8124.9
05/20/2026126.9127115.2117
05/21/2026116.5123.9116.5123.3
05/24/2026124.4130.1124.1127.7
05/25/2026127.7128.6124125
05/31/2026125.5130.1125.4125.4
06/01/2026126.1133.6126.1132.5
06/02/2026132.4139.5126.7127
06/03/2026127.8129.9122.5125
06/04/2026124.9125.7121121.9
06/07/2026121.1123.2119.9121.7
06/08/2026122123.6116.3117.9
06/09/2026120.8124.4119.1119.6
06/10/2026119.7123.4118.2119.3
06/11/2026122130119127
06/14/2026129137125.7132
06/15/2026133134.8128.9129.3
06/16/2026128135.1126.5126.8
06/17/2026127.8128.2122.9124.5
06/18/2026124.5127.8122.4123.2
06/21/2026124.7126.5123.2123.8
06/22/2026123.9123.9121.6121.7
06/23/2026121.8124.1120.6120.8
06/24/2026121.6122.5117.5118.9
06/25/2026118.9120117.1117.7
06/28/2026117.4120.5117.4118.6
06/29/2026119.6119.6116.8117.5
06/30/2026118119.1117.3117.6
07/01/2026117.6118.7117.3117.8
07/02/2026118.5119116.9117.3
07/05/2026117.8119.6115.5115.7
07/06/2026115.7125.5114.5121.2
07/07/2026119.1120.8115.2116
07/08/2026117.5124.9116118.3
07/09/2026117.9124.1117.9121.3
07/12/2026121.2126118.3125.4
07/13/2026125128.1119.3123
07/15/2026123123.6121123.2
07/16/2026123.6123.6119.1120.3
07/19/2026120.2120.4118.6120.4
07/20/2026120.4120.7118.2118.2
07/21/2026118.2120117.2118.3
07/22/2026118.6120.8118118.3
07/23/2026118.4119.2116.2116.2
07/26/2026117.2118.6114.3114.4
07/27/2026115.8115.8109110
07/28/2026110.3110.3106.2106.2
07/29/2026106.2107.2105105
07/30/2026105.9107.5103.7106.4
08/02/2026108.5109.9107.5107.5
08/03/2026108113.2107.5112.2
08/04/2026111.3112.2110.5110.6
08/05/2026110.7111.8107.8107.8
08/06/2026108.1110.6108.1110
08/09/2026110110.8107.5107.6
08/10/2026108.2108.6105.3107
08/11/2026107.5108.9106.5107.5
08/12/2026107.1110.8107.1109.9
08/13/2026110.2113.1109.5111.8
08/16/2026111.8115.1111.8113.4
08/17/2026108.2108.9106106.1
08/18/2026106.1106.1103.4103.4
08/19/2026103.4104.6102.8103.2
08/20/2026103.8104.3102.8103
08/23/2026103104.5103103.8
08/24/2026105.8105.8103103.2
08/25/2026104.7110.2103.3106.7
08/26/2026107108104.3104.3
08/27/2026104.6106104.4104.7
08/30/2026106.1107.4102.5103.7
08/31/2026105107.4102.6104.6
09/01/2026103.9104.9102.5103.6
09/02/2026103.6104.7100.2100.3
09/03/2026100.8101.299.6100.7
09/06/2026100.9110.7100.7110.7
09/07/2026115.9121.7115.1121.7
09/08/2026127133.8126.3133.8
09/09/2026146.5147.1139.2140.4
09/10/2026134.7146.9128128.8
09/13/2026128.8135119.3119.6
09/14/2026119.6122.5114.3116.6
09/15/2026117117.7105.8107.9
09/16/202698105.697.1597.15