Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logo
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
—
41.3 ₺
+0.560 (%+1.37)
Previous Close: 40.74
Day Low₺40.5
Day High₺41.58
Bid41
Ask41.3

Market Data

Spot Rate
B:41
A:41.3
Overview
Technicals
Financial Statements
Comments
Archive

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.7758
CLOSE 50.5065

Low

LOW 35

High

HIGH 84.8
DATEOPENHIGHLOWCLOSE
01/01/202659.0559.259.0559.2
01/04/202659.263.859.263.8
01/05/202666.669.966.669.9
01/06/202669.969.964.164.1
01/07/20266470.560.970.5
01/08/202672.577.5571.577.55
01/11/20267984.878.380.95
01/12/20268083.5575.5578.55
01/13/202678.5579.4573.273.5
01/14/202673.279.670.871.15
01/15/202671.0571.156868.2
01/18/202668.27161.463
01/19/202663.1567.3559.161.3
01/20/202661.363.7559.159.5
01/21/202660.76559.762.9
01/22/20266363.460.1560.55
01/25/202660.5560.654.954.9
01/26/202654.8558.155455.55
01/27/202656.1556.551.752.75
01/28/202653.15851.5558
01/29/202659.7563.85963.8
02/01/202665.470.1564.870.15
02/02/202671.457663.665.5
02/03/202665.572.0563.672.05
02/04/202672.0577.568.6571.1
02/05/202668.45726465.5
02/08/202665.566.361.2562.75
02/09/202661.8565.260.3562.4
02/10/202661.761.859.0559.8
02/11/202659.756258.2559.6
02/12/202659.6645763.35
02/15/202662646060.8
02/16/202660.5560.5558.1559
02/17/202658.86257.758.6
02/18/202658.65955.2556.5
02/19/202656.5558.355556.8
02/22/202656.958.555.956
02/23/20265657.9554.2555.55
02/24/202655.656.755353
02/25/2026535752.153.9
02/26/20265456.7553.555.5
03/01/202650.3545052.8
03/02/202652.858.0552.858.05
03/03/202658.2563.355.761
03/04/202661.0564.154.954.9
03/05/2026545749.4249.42
03/08/202649.2449.2444.4844.48
03/09/202643.944.9640.0441.24
03/10/202641.2443.239.1839.2
03/11/202639.243.1237.542.5
03/12/202642.543.74040
03/15/2026404239.539.9
03/16/202639.9640.3638.4838.62
03/17/202638.6839.7838.138.26
03/18/202638.3638.7437.6238.48
03/22/202638.54137.1440.72
03/23/202640.724138.3438.82
03/24/202638.942.738.8242.7
03/25/20264546.9644.7245.14
03/26/202644.54842.344.94
03/29/20264647.744.4845.72
03/30/202645.746.745.0845.18
03/31/202645.2845.9643.1843.48
04/01/202644.544.9240.6241.74
04/02/202641.7443.940.942
04/05/20264242.841.7441.8
04/06/202641.9242.1839.539.64
04/07/202643.643.641.5241.92
04/08/202642.242.340.8841.08
04/09/202641.141.5840.6640.88
04/12/202640.8841.739.640.56
04/13/202640.5844.640.4244.6
04/14/202645.2249.0644.9245.6
04/15/202645.6649.945.2249
04/16/202649.153.947.3253.9
04/19/20265659.2554.9559.25
04/20/202661.364.55455.95
04/21/20265658.755555.75
04/23/202655.860.154.0558.7
04/26/202658.760.555.856.8
04/27/202656.858.353.853.8
04/28/202653.857.653.2555.95
04/29/202656.259.356.257.8
05/03/202658.5559.155.6555.7
05/04/202655.756.15353.25
05/05/202653.355.7552.454.85
05/06/202654.8555.4553.955.3
05/07/202655.356.554.4554.75
05/10/202655.4555.5553.654.3
05/11/202654.3554.3551.952.5
05/12/202652.55350.7551.75
05/13/202651.5554.551.153.5
05/14/202653.4555.255353.65
05/17/202653.755.5551.751.7
05/19/202651.852.350.2550.35
05/20/202650.5551.647.447.4
05/21/202646.749.8646.748.78
05/24/202648.785248.7850.25
05/25/202651.251.248.248.76
05/31/202648.7649.8846.0646.2
06/01/202646.2447.2445.6246.8
06/02/202646.849.3646.2647.1
06/03/202647.1250.0546.447.72
06/04/202647.725046.846.9
06/07/202646.847.7245.2246.92
06/08/202647.2647.3645.345.34
06/09/202645.4645.9843.9844
06/10/202644.545.4441.9442.64
06/11/202642.7643.641.3642.04
06/14/202642.2846.2442.2846.24
06/15/202646.348.34545
06/16/20264546.1244.0444.4
06/17/202644.5844.9843.2643.36
06/18/202643.3643.542.5242.94
06/21/20264344.1242.2642.5
06/22/202642.543.14142.48
06/23/202642.1242.4440.9841.5
06/24/202641.5242.0240.0240.44
06/25/202641.6242.4839.9640.18
06/28/202640.3241.939.7840
06/29/202640.044439.7843.32
06/30/202643.0246.1441.443.5
07/01/202643.543.841.1241.24
07/02/202641.341.740.641.22
07/05/2026424240.640.94
07/06/202640.9441.140.1240.86
07/07/202640.8640.8639.7239.96
07/08/202639.9640.3639.2439.6
07/09/202639.4440.339.4440.18
07/12/20264040.5639.639.92
07/13/202639.6440.9439.6240.8
07/15/202640.8242.3640.8241.36
07/16/202641.3641.3640.1640.4
07/19/202640.7441.1240.2841.1
07/20/202641.141.7240.641.38
07/21/202641.3841.7240.6840.74
07/22/202640.641.5840.541.3
07/23/202641.2241.3440.340.54
07/26/202640.9443.6440.5841.1
07/27/202640.641.0837.0637.06
07/28/202637.2238.3635.735.7
07/29/202635.736.7235.3836.44
07/30/202636.3636.5235.0836.4
08/02/20263539.063536.62