Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. (BULGS) logo
BULGS
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. (BULGS)
32.34 ₺
+0.120 (%+0.37)
Overview
Technicals
Financial Statements
Comments
Archive

BULGS: BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

Explore BULGS archive data by year. Compare past BULGS moves on charts to track historical change. Analyze price movements with current and historical yearly BULGS data.

Historical Chart

Average

OPEN 41.388
CLOSE 41.1866

Low

LOW 23.4

High

HIGH 56.3943
DATEOPENHIGHLOWCLOSE
01/01/202643.52444.956343.52443.9418
01/04/202643.981645.095543.543944.1805
01/05/202644.180546.090143.703145.7321
01/06/202645.811647.542343.444543.8025
01/07/202643.802543.862242.171443.0665
01/08/202643.265443.72342.449942.7681
01/11/202642.807944.001542.549343.5837
01/12/202643.603643.822442.967143.4644
01/13/202643.52444.041242.847742.8676
01/14/202642.708546.050442.549344.7574
01/15/202645.254745.493444.120844.6579
01/18/202644.757445.413844.379444.6579
01/19/202644.737546.348744.598245.5133
01/20/202645.55346.905745.135345.6923
01/21/202645.791846.726745.433746.2493
01/22/202646.269247.22445.791846.309
01/25/202646.348746.448245.37445.7321
01/26/202645.732145.75244.578344.9165
01/27/202644.916546.249344.359545.1552
01/28/202645.572947.363244.45947.1643
01/29/202647.363248.676146.746647.6417
02/01/202647.04548.079446.706847.1643
02/02/202647.243948.576745.911145.9708
02/03/202645.871346.547745.672445.752
02/04/202645.93146.527845.413845.5133
02/05/202645.572946.090144.618145.3541
02/08/202645.75247.383145.652546.7267
02/09/202646.905748.119146.527846.6471
02/10/202646.587447.22445.533245.9509
02/11/202645.970847.562245.911146.7466
02/12/202646.826147.661646.746646.8063
02/15/202646.965449.054146.965447.7412
02/16/202648.33852.515347.562252.5153
02/17/202654.106756.394348.894950.0288
02/18/202649.710552.316445.950946.7665
02/19/202647.303648.238546.806347.2837
02/22/202648.039650.227747.383148.0197
02/23/202647.999849.650847.243949.0143
02/24/202649.451949.571347.283747.5224
02/25/202647.522447.721345.592846.2692
02/26/202646.428346.826144.200445.2746
03/01/202642.270844.697741.713944.4988
03/02/202643.543945.354142.529443.166
03/03/202643.16643.90242.947242.9671
03/04/202642.967144.2842.967143.2853
03/05/202643.364944.041241.892942.1316
03/08/202641.574641.992439.625240.0628
03/09/202641.037543.026740.898342.9671
03/10/202642.947243.046641.793442.43
03/11/202641.972544.021441.972542.8477
03/12/202642.847743.245641.236441.7338
03/15/202642.032142.231140.679540.8784
03/16/202641.037541.475240.619841.2364
03/17/202643.16644.200442.032142.0918
03/18/202641.713944.439141.514944.0611
03/22/202644.359545.732143.484343.6235
03/23/202643.623545.314343.006943.4047
03/24/202643.742944.140743.185943.2257
03/25/202643.185943.185941.753641.9327
03/26/202641.972542.310640.898341.0574
03/29/202641.057441.216640.142440.9182
03/30/202641.176844.996141.017644.9961
03/31/202644.558445.831544.439144.6977
04/01/202644.757446.189643.762845.1552
04/02/202645.19546.786445.075645.195
04/05/202645.851446.547745.37445.6326
04/06/202645.55345.950942.529442.5692
04/07/202645.095545.115443.90244.1009
04/08/202643.822445.533243.364944.6778
04/09/202644.717645.652544.578344.8568
04/12/202644.359544.359543.305243.3649
04/13/202643.762844.319743.16643.2853
04/14/202643.663343.72342.847743.1063
04/15/202643.225743.961742.60943.1859
04/16/202643.225745.175142.768144.8767
04/19/202644.737545.811644.2844.4391
04/20/202644.439146.189644.439145.2746
04/21/202645.851449.233145.55347.2439
04/23/202647.263847.40345.19545.4735
04/26/202645.572945.75244.657944.7176
04/27/202644.717646.070244.299844.5783
04/28/202644.618145.01643.703143.7826
04/29/202643.782645.075643.52444.28
05/03/202644.220344.657943.683244.081
05/04/202644.120846.607343.862244.9165
05/05/202645.294546.189645.055745.3143
05/06/202645.692346.84645.393946.4283
05/07/202646.428346.587445.572945.5729
05/10/202645.37447.741245.254746.0305
05/11/202646.030546.945545.572945.9509
05/12/202645.990746.66743.921943.9617
05/13/202644.2844.996142.827843.4843
05/14/202643.265443.543941.972542.1714
05/17/202642.171442.569241.435441.5348
05/19/202641.534842.012240.898340.8983
05/20/202641.176842.748337.297837.2978
05/21/202637.297840.02337.297839.7843
05/24/202639.784341.077339.784340.6795
05/25/202640.719340.95840.202140.2816
05/31/202640.898341.475239.983239.9832
06/01/202640.341341.932740.341341.5348
06/02/202641.554742.589140.838641.4155
06/03/202641.853142.231140.381141.4752
06/04/202641.475241.773541.236441.2961
06/07/202641.077341.236440.341340.7988
06/08/202640.878441.077339.784339.7843
06/09/202639.784340.082737.795138.73
06/10/202638.7339.406438.352138.6306
06/11/202639.088139.923638.809639.844
06/14/202640.614941.930940.455441.4723
06/15/202641.472343.047441.173242.7683
06/16/202642.887943.964642.568942.7683
06/17/202643.067443.884842.469243.6854
06/18/202643.665545.77943.50644.3035
06/21/202644.423244.762143.266743.3664
06/22/202642.927843.16741.292841.572
06/23/202641.57242.269840.973841.5321
06/24/202641.771342.090440.355740.3557
06/25/202640.754540.854239.478440.8342
06/28/202641.352641.372640.495340.4953
06/29/202640.495340.734540.056640.0566
06/30/202640.196241.591939.996840.575
07/01/202640.57541.272939.897140.1364
07/02/202640.355740.535239.976940.4155
07/05/202640.57541.053639.079639.1993
07/06/202639.179339.318938.32238.4815
07/07/202638.461538.461537.364937.3649
07/08/202636.706937.903336.68737.7039
07/09/202637.723838.680937.584238.5612
07/12/202638.381838.381836.906337.1057
07/13/202637.105740.814336.746840.8143
07/15/202640.874141.791340.096540.9937
07/16/202640.993741.811240.096540.8143
07/19/202640.734540.814339.019839.2192
07/20/202639.438539.59838.381838.8802
07/21/202639.099639.27938.541338.5413
07/22/202638.660939.378738.202338.621
07/23/202640.674741.073538.979938.9799
07/26/202639.677842.748339.498340.0566
07/27/202640.315840.614939.179339.1793
07/28/202639.179339.378737.604238.1625
07/29/202638.162539.019837.783638.3818
07/30/202638.561238.740737.703937.7836
08/02/202638.00338.381837.564337.7836
08/03/202637.743738.601137.544438.2422
08/04/202638.102638.441637.584237.9431
08/05/202638.062838.581237.404837.7039
08/06/202636.328137.683935.889536.8864
08/09/202637.165538.042836.746836.8864
08/10/202636.886436.946235.111936.3879
08/11/202636.288236.68735.909435.9094
08/12/202635.909436.108834.912535.2913
08/13/202635.291335.769834.75335.3511
08/16/202635.410935.7135.091935.4109
08/17/202635.550535.550534.07534.075
08/18/202634.09534.374132.619533.0183
08/19/202633.157933.45732.679333.1978
08/20/202633.277533.636432.759132.8389
08/23/202633.397134.134933.018333.1579
08/24/202633.237633.337332.739232.7591
08/25/202632.739233.018332.400232.5597
08/26/202632.4632.79931.981532.1211
08/27/202632.160932.539831.921732.2407
08/30/202632.400232.440130.326631.7024
08/31/202631.901732.559730.904832.2606
09/01/202632.001433.45731.542832.46
09/02/202632.699333.098131.403331.5628
09/03/202631.602732.260630.047531.5628
09/06/202631.602732.061331.303631.3634
09/07/202631.263731.343530.705430.9048
09/08/202631.044431.343530.565930.7054
09/09/202630.725431.144130.20730.4063
09/10/202630.426331.861929.887931.7223
09/13/202631.82231.82230.286730.2867
09/14/202630.4830.527.6627.94
09/15/20262828.5225.1626
09/16/202624.1225.6823.423.4