Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. (BTCIM) logo
BTCIM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. (BTCIM)
4.54 ₺
-0.030 (%-0.66)
Overview
Technicals
Financial Statements
Comments
Archive

BTCIM: BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. Historical Data

Explore BTCIM archive data by year. Compare past BTCIM moves on charts to track historical change. Analyze price movements with current and historical yearly BTCIM data.

Historical Chart

Average

OPEN 5.4069
CLOSE 5.3862

Low

LOW 3.03

High

HIGH 7.09
DATEOPENHIGHLOWCLOSE
01/01/20263.823.873.733.82
01/04/20263.843.843.713.74
01/05/20263.763.843.723.73
01/06/20263.743.783.673.68
01/07/20263.653.783.63.73
01/08/20263.743.783.73.75
01/11/20263.7643.733.94
01/12/20263.934.153.854.12
01/13/20264.164.334.154.24
01/14/20264.274.414.234.37
01/15/20264.374.554.194.46
01/18/20264.464.524.394.4
01/19/20264.454.764.444.64
01/20/20264.684.724.494.63
01/21/20264.654.694.564.64
01/22/20264.674.684.564.6
01/25/20264.64.894.64.89
01/26/20264.895.014.784.79
01/27/20264.84.94.774.82
01/28/20264.844.874.774.84
01/29/20264.854.944.754.83
02/01/20264.794.944.724.88
02/02/20264.895.144.884.93
02/03/202655.024.794.85
02/04/20264.844.914.814.82
02/05/20264.844.874.754.83
02/08/20264.875.024.824.85
02/09/20264.875.034.824.94
02/10/20264.954.984.884.93
02/11/20264.955.044.94.98
02/12/20264.995.214.995.15
02/15/20265.225.285.135.15
02/16/20265.185.185.075.07
02/17/20265.085.134.924.97
02/18/20264.995.014.814.92
02/19/20264.95.024.875
02/22/20264.945.084.944.99
02/23/20265.015.084.995.05
02/24/20265.075.0955.02
02/25/20265.035.275.035.19
02/26/20265.245.595.225.41
03/01/20265.285.755.045.36
03/02/20265.385.415.135.18
03/03/20265.215.435.195.28
03/04/20265.325.555.315.47
03/05/20265.55.595.345.46
03/08/20265.455.465.085.4
03/09/20265.55.825.495.79
03/10/20265.816.165.776.15
03/11/20266.156.486.16.29
03/12/20266.296.476.166.17
03/15/20266.226.46.196.3
03/16/20266.356.936.336.93
03/17/20267.037.096.666.87
03/18/20266.876.956.666.8
03/22/20266.76.86.236.43
03/23/20266.456.736.436.54
03/24/20266.596.636.446.49
03/25/20266.516.746.476.51
03/26/20266.556.596.336.4
03/29/20266.456.466.246.27
03/30/20266.36.45.85.95
03/31/20265.976.135.96.04
04/01/20266.026.325.916.24
04/02/20266.286.326.056.06
04/05/20266.16.526.046.47
04/06/20266.476.636.286.3
04/07/20266.56.626.456.51
04/08/20266.486.726.416.58
04/09/20266.66.686.556.58
04/12/20266.416.76.416.7
04/13/20266.7376.726.76
04/14/20266.816.826.586.59
04/15/20266.656.676.556.58
04/16/20266.626.696.526.67
04/19/20266.616.656.546.56
04/20/20266.66.636.466.54
04/21/20266.566.686.486.49
04/23/20266.516.516.286.29
04/26/20266.366.46.236.33
04/27/20266.346.476.16.1
04/28/20266.136.356.136.19
04/29/20266.26.266.136.22
05/03/20266.266.4166.05
05/04/20266.16.476.056.33
05/05/20266.46.636.356.49
05/06/20266.566.586.426.45
05/07/20266.476.636.366.39
05/10/20266.46.436.296.35
05/11/20266.386.456.266.32
05/12/20266.386.386.146.15
05/13/20266.196.466.176.29
05/14/20266.286.296.126.14
05/17/20266.176.226.046.13
05/19/20266.146.26.026.13
05/20/20266.136.175.525.52
05/21/20265.56.075.496.07
05/24/20266.096.316.086.2
05/25/20266.26.246.096.09
05/31/20266.166.486.166.34
06/01/20266.46.456.276.35
06/02/20266.396.396.126.14
06/03/20266.226.376.16.26
06/04/20266.266.286.046.05
06/07/20266.036.085.976.06
06/08/20266.066.085.85.84
06/09/20265.835.945.715.87
06/10/20265.876.015.775.82
06/11/20265.875.955.755.84
06/14/20265.96.135.895.92
06/15/20265.9465.845.94
06/16/20265.956.075.885.94
06/17/20265.966.045.945.97
06/18/20265.956.085.96.04
06/21/20266.056.386.036.3
06/22/20266.276.396.166.19
06/23/20266.26.26.046.12
06/24/20266.126.185.975.99
06/25/202666.15.886.02
06/28/20266.026.165.985.98
06/29/20266.056.15.986.01
06/30/20266.026.165.996.07
07/01/20266.116.146.036.09
07/02/20266.16.146.016.08
07/05/20266.16.175.855.88
07/06/20265.895.895.615.68
07/07/20265.75.715.285.32
07/08/20265.375.425.285.34
07/09/20265.345.625.345.51
07/12/20265.485.65.385.54
07/13/20265.65.745.535.56
07/15/20265.625.75.565.66
07/16/20265.655.75.435.54
07/19/20265.585.585.385.38
07/20/20265.425.435.195.21
07/21/20265.215.375.175.32
07/22/20265.325.335.065.2
07/23/20265.185.435.075.28
07/26/20265.355.425.145.22
07/27/20265.25.355.125.26
07/28/20265.265.285.065.08
07/29/20265.15.114.864.87
07/30/20264.95.014.814.9
08/02/20264.955.034.754.89
08/03/20264.864.984.854.94
08/04/20264.935.034.814.92
08/05/20264.975.184.855.04
08/06/20265.045.114.914.98
08/09/20265.025.034.84.8
08/10/20264.84.924.684.7
08/11/20264.714.844.634.82
08/12/20264.824.864.694.69
08/13/20264.714.754.654.71
08/16/20264.754.834.714.79
08/17/20264.774.844.724.73
08/18/20264.734.854.714.81
08/19/20264.824.824.674.78
08/20/20264.774.814.644.67
08/23/20264.74.774.684.7
08/24/20264.734.734.624.63
08/25/20264.644.734.64.62
08/26/20264.644.654.454.57
08/27/20264.574.594.494.54
08/30/20264.544.544.094.09
08/31/20264.094.133.774
09/01/20263.993.993.653.84
09/02/20263.843.873.623.73
09/03/20263.813.883.623.82
09/06/20263.844.013.813.87
09/07/20263.883.913.73.72
09/08/20263.734.033.683.93
09/09/20263.9543.853.92
09/10/20263.94.013.873.91
09/13/20263.913.913.723.72
09/14/20263.733.763.493.5
09/15/20263.53.553.153.36
09/16/20263.33.433.033.11