Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. (BSOKE) logo
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. (BSOKE)
29.22 ₺
-1.360 (%-4.45)
Overview
Technicals
Financial Statements
Comments
Archive

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Historical Data

Explore BSOKE archive data by year. Compare past BSOKE moves on charts to track historical change. Analyze price movements with current and historical yearly BSOKE data.

Historical Chart

Average

OPEN 32.0264
CLOSE 31.9734

Low

LOW 15.9

High

HIGH 40
DATEOPENHIGHLOWCLOSE
01/01/202616.4316.616.1416.22
01/04/202616.2316.415.916.15
01/05/202616.1717.216.1516.99
01/06/202617.0417.6417.0117.37
01/07/202617.3718.1716.9518.12
01/08/202618.1218.1217.6817.69
01/11/202617.7419.4517.6119.45
01/12/202619.9121.3819.0321.38
01/13/20262223.52223.5
01/14/20262425.8423.9625.84
01/15/202626.0627.6223.2626.98
01/18/202625.1227.1424.7224.72
01/19/20262427.182427.18
01/20/202627.18282626.94
01/21/202626.92826.127.14
01/22/202627.1427.3225.9626.4
01/25/202626.427.7225.8227.06
01/26/202627.0627.626.8227.34
01/27/202627.627.826.3827
01/28/20262727.3426.1626.78
01/29/202626.927.6426.7427.32
02/01/202627.1628.5826.8228
02/02/202628.1230.1427.8628.74
02/03/202628.7428.927.3827.62
02/04/202627.6228.427.4628
02/05/202627.9428.6827.528.2
02/08/202628.430.328.329.58
02/09/202629.5830.7228.929.48
02/10/202629.8630.129.1829.8
02/11/202630.1630.1829.3629.8
02/12/20263030.3429.6629.8
02/15/202629.831.4229.731.4
02/16/202631.4631.4629.9631.06
02/17/202631.3231.3230.1430.14
02/18/202630.7830.7828.5628.86
02/19/202628.9229.9828.528.74
02/22/202628.7629.828.428.78
02/23/20262929.5428.729.16
02/24/202629.4429.4428.6228.62
02/25/202628.8829.127.828.5
02/26/202628.729.728.3829.16
03/01/202626.8229.1426.6628.82
03/02/202628.829.828.428.96
03/03/202628.9630.5428.9630
03/04/202630.230.829.9229.96
03/05/202629.9832.9428.932.94
03/08/202633.943432.2832.7
03/09/202633.333.5232.5633.2
03/10/202633.33532.934.82
03/11/202634.9435.4833.734.32
03/12/202634.5434.9433.734
03/15/20263434.433.2833.5
03/16/202633.534.632.6633.04
03/17/202633.333.7832.6433.2
03/18/202633.3433.532.9832.98
03/22/202633.2833.2832.3633.2
03/23/202633.233.8433.1233.26
03/24/202633.334.1833.2433.52
03/25/202633.5234.3233.233.58
03/26/202633.6433.9632.7633.12
03/29/20263333.5232.4232.8
03/30/202632.832.9231.5232.4
03/31/202632.6834.832.3634.16
04/01/20263434.3833.4833.98
04/02/202634.434.4833.3233.32
04/05/202633.3434.3233.1433.94
04/06/202633.9634.3633.733.94
04/07/202634.735.934.5235.22
04/08/202635.2436.335.1835.84
04/09/20263636.6435.3435.5
04/12/202635.535.8434.8635.26
04/13/202635.4235.9635.1235.7
04/14/202635.936.0634.934.9
04/15/202635.0635.634.835.02
04/16/202635.4435.4634.4235
04/19/202634.9635.9234.435.42
04/20/202635.1635.9834.9835.2
04/21/202635.3236.023535.9
04/23/20263636.535.5636.4
04/26/202636.437.236.3236.86
04/27/202636.937.3435.735.72
04/28/202636.638.535.8837.68
04/29/202637.7638.5436.838.34
05/03/202637.9239.2837.6238.82
05/04/202639.0439.9238.2438.32
05/05/202638.739.0238.1438.26
05/06/202638.7439.7638.239.2
05/07/202639.324038.6839.5
05/10/202639.4639.4638.2838.98
05/11/202638.6239.1237.837.94
05/12/202637.9238.136.2836.4
05/13/202636.0238.535.9237.06
05/14/202637.0238.7436.4238.38
05/17/202638.3838.9637.937.94
05/19/202637.9438.236.8437.1
05/20/202637.3837.433.9833.98
05/21/202633.7237.3633.5637.06
05/24/202637.4838.836.8437.24
05/25/202637.2438.4636.7438.46
05/31/202638.4638.9637.837.98
06/01/202638.2638.437.0837.24
06/02/202637.2437.9236.0636.2
06/03/202636.237.33536.94
06/04/202636.937.835.636.3
06/07/20263636.523535
06/08/20263535.732.5633.22
06/09/202633.133.6632.4833.38
06/10/202633.3835.433.2434.1
06/11/202634.1634.733.1833.54
06/14/202635.735.8233.9434.66
06/15/202634.6635.2234.1634.58
06/16/202634.943534.1434.48
06/17/202634.535.2234.334.82
06/18/202634.8235.8234.4635.82
06/21/202635.8239.235.6436.48
06/22/202636.8437.7436.336.56
06/23/202636.5636.935.236.14
06/24/202636.2436.5235.6636.12
06/25/202636.536.635.9236.24
06/28/202636.438.2436.337.16
06/29/202637.6838.2636.6237.68
06/30/202637.6837.843737.46
07/01/2026383836.8236.96
07/02/202637.1837.2636.137.2
07/05/202637.237.435.836.48
07/06/202636.5238.2235.6636.52
07/07/202636.5236.8833.233.2
07/08/202633.3234.643334.32
07/09/202633.8837.433.8836.54
07/12/202636.236.5235.2836.2
07/13/202636.2238.3236.0636.6
07/15/202636.737.2236.436.96
07/16/202636.9837.2636.2837.24
07/19/202637.2637.5636.736.82
07/20/202637.0637.134.935.34
07/21/202635.3436.223535.28
07/22/202635.2836.4434.4234.96
07/23/202634.9635.1434.0434.76
07/26/202634.7635.133.934
07/27/20263434.333.634.04
07/28/202634.0636.2233.3835
07/29/202634.8236.134.8235.8
07/30/202635.83634.4635.56
08/02/202635.635.8634.134.1
08/03/202634.36353434.92
08/04/20263536.4834.7635.7
08/05/2026373735.4436.06
08/06/202636.1436.5635.5235.88
08/09/202635.937.1635.3836.5
08/10/202636.5437.163636.08
08/11/202636.136.934.8436.38
08/12/20263636.7234.935
08/13/20263535.533.834.04
08/16/202634.134.5633.6234.1
08/17/202634.134.233.4833.5
08/18/202633.633.732.7633.32
08/19/202633.4234.633.334.6
08/20/202634.5435.5232.9833.5
08/23/202633.5434.1233.1233.42
08/24/202633.4633.9632.5432.88
08/25/202632.8833.23131
08/26/202630.930.927.930.58
08/27/202630.5630.7428.9229.22
08/30/202628.3828.526.326.3
08/31/202623.6827.7823.6826.88
09/01/202626.882724.224.34
09/02/202623.4824.2621.9221.94
09/03/202621.924.120.0223.98
09/06/202624.022623.523.68
09/07/202623.6623.6621.3221.34
09/08/202621.4221.9820.0221.18
09/09/202621.221.6220.221.22
09/10/202621.2422.420.820.84
09/13/202620.8620.918.919.1
09/14/202619.1519.7518.5419
09/15/202618.7619.117.117.66
09/16/202617.918.215.915.9