Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logo
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
—
34.96 ₺
-0.320 (%-0.91)
Previous Close: 35.28
Day Low₺34.42
Day High₺36.44
Bid34.94
Ask34.96

Market Data

Spot Rate
B:34.94
A:34.96
Overview
Technicals
Financial Statements
Comments
Archive

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.6598
CLOSE 32.7031

Low

LOW 15.9

High

HIGH 40
DATEOPENHIGHLOWCLOSE
01/01/202616.4316.616.1416.22
01/04/202616.2316.415.916.15
01/05/202616.1717.216.1516.99
01/06/202617.0417.6417.0117.37
01/07/202617.3718.1716.9518.12
01/08/202618.1218.1217.6817.69
01/11/202617.7419.4517.6119.45
01/12/202619.9121.3819.0321.38
01/13/20262223.52223.5
01/14/20262425.8423.9625.84
01/15/202626.0627.6223.2626.98
01/18/202625.1227.1424.7224.72
01/19/20262427.182427.18
01/20/202627.18282626.94
01/21/202626.92826.127.14
01/22/202627.1427.3225.9626.4
01/25/202626.427.7225.8227.06
01/26/202627.0627.626.8227.34
01/27/202627.627.826.3827
01/28/20262727.3426.1626.78
01/29/202626.927.6426.7427.32
02/01/202627.1628.5826.8228
02/02/202628.1230.1427.8628.74
02/03/202628.7428.927.3827.62
02/04/202627.6228.427.4628
02/05/202627.9428.6827.528.2
02/08/202628.430.328.329.58
02/09/202629.5830.7228.929.48
02/10/202629.8630.129.1829.8
02/11/202630.1630.1829.3629.8
02/12/20263030.3429.6629.8
02/15/202629.831.4229.731.4
02/16/202631.4631.4629.9631.06
02/17/202631.3231.3230.1430.14
02/18/202630.7830.7828.5628.86
02/19/202628.9229.9828.528.74
02/22/202628.7629.828.428.78
02/23/20262929.5428.729.16
02/24/202629.4429.4428.6228.62
02/25/202628.8829.127.828.5
02/26/202628.729.728.3829.16
03/01/202626.8229.1426.6628.82
03/02/202628.829.828.428.96
03/03/202628.9630.5428.9630
03/04/202630.230.829.9229.96
03/05/202629.9832.9428.932.94
03/08/202633.943432.2832.7
03/09/202633.333.5232.5633.2
03/10/202633.33532.934.82
03/11/202634.9435.4833.734.32
03/12/202634.5434.9433.734
03/15/20263434.433.2833.5
03/16/202633.534.632.6633.04
03/17/202633.333.7832.6433.2
03/18/202633.3433.532.9832.98
03/22/202633.2833.2832.3633.2
03/23/202633.233.8433.1233.26
03/24/202633.334.1833.2433.52
03/25/202633.5234.3233.233.58
03/26/202633.6433.9632.7633.12
03/29/20263333.5232.4232.8
03/30/202632.832.9231.5232.4
03/31/202632.6834.832.3634.16
04/01/20263434.3833.4833.98
04/02/202634.434.4833.3233.32
04/05/202633.3434.3233.1433.94
04/06/202633.9634.3633.733.94
04/07/202634.735.934.5235.22
04/08/202635.2436.335.1835.84
04/09/20263636.6435.3435.5
04/12/202635.535.8434.8635.26
04/13/202635.4235.9635.1235.7
04/14/202635.936.0634.934.9
04/15/202635.0635.634.835.02
04/16/202635.4435.4634.4235
04/19/202634.9635.9234.435.42
04/20/202635.1635.9834.9835.2
04/21/202635.3236.023535.9
04/23/20263636.535.5636.4
04/26/202636.437.236.3236.86
04/27/202636.937.3435.735.72
04/28/202636.638.535.8837.68
04/29/202637.7638.5436.838.34
05/03/202637.9239.2837.6238.82
05/04/202639.0439.9238.2438.32
05/05/202638.739.0238.1438.26
05/06/202638.7439.7638.239.2
05/07/202639.324038.6839.5
05/10/202639.4639.4638.2838.98
05/11/202638.6239.1237.837.94
05/12/202637.9238.136.2836.4
05/13/202636.0238.535.9237.06
05/14/202637.0238.7436.4238.38
05/17/202638.3838.9637.937.94
05/19/202637.9438.236.8437.1
05/20/202637.3837.433.9833.98
05/21/202633.7237.3633.5637.06
05/24/202637.4838.836.8437.24
05/25/202637.2438.4636.7438.46
05/31/202638.4638.9637.837.98
06/01/202638.2638.437.0837.24
06/02/202637.2437.9236.0636.2
06/03/202636.237.33536.94
06/04/202636.937.835.636.3
06/07/20263636.523535
06/08/20263535.732.5633.22
06/09/202633.133.6632.4833.38
06/10/202633.3835.433.2434.1
06/11/202634.1634.733.1833.54
06/14/202635.735.8233.9434.66
06/15/202634.6635.2234.1634.58
06/16/202634.943534.1434.48
06/17/202634.535.2234.334.82
06/18/202634.8235.8234.4635.82
06/21/202635.8239.235.6436.48
06/22/202636.8437.7436.336.56
06/23/202636.5636.935.236.14
06/24/202636.2436.5235.6636.12
06/25/202636.536.635.9236.24
06/28/202636.438.2436.337.16
06/29/202637.6838.2636.6237.68
06/30/202637.6837.843737.46
07/01/2026383836.8236.96
07/02/202637.1837.2636.137.2
07/05/202637.237.435.836.48
07/06/202636.5238.2235.6636.52
07/07/202636.5236.8833.233.2
07/08/202633.3234.643334.32
07/09/202633.8837.433.8836.54
07/12/202636.236.5235.2836.2
07/13/202636.2238.3236.0636.6
07/15/202636.737.2236.436.96
07/16/202636.9837.2636.2837.24
07/19/202637.2637.5636.736.82
07/20/202637.0637.134.935.34
07/21/202635.3436.223535.28
07/22/202635.2836.4434.4234.96
07/23/202634.9635.1434.0434.76
07/26/202634.7635.133.934
07/27/20263434.333.634.04
07/28/202634.0636.2233.3835
07/29/202634.8236.134.8235.8
07/30/202635.83634.4635.56
08/02/202635.635.8634.134.1