BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 32.0102

CLOSE 31.9691

Low

LOW 27.7376

High

HIGH 36.7447

DATE	OPEN	HIGH	LOW	CLOSE
08/02/2017	32.9489	33.4001	32.9489	32.9644
08/03/2017	33.1356	33.3377	33.0422	33.2287
08/06/2017	33.4311	33.5557	33.0267	33.4311
08/07/2017	33.509	33.5244	33.2912	33.4155
08/08/2017	33.3533	33.509	33.1201	33.4001
08/09/2017	33.4155	33.5244	32.9177	32.98
08/10/2017	32.9644	32.9644	31.891	32.7466
08/13/2017	32.7466	33.2912	32.6844	33.0422
08/14/2017	33.4467	36.4335	32.1399	32.5911
08/15/2017	32.7466	32.7466	30.5376	31.2843
08/16/2017	31.5021	33.9757	31.0508	31.5177
08/17/2017	31.5021	31.9688	31.1287	31.3777
08/20/2017	31.86	31.891	31.362	31.4242
08/21/2017	31.4867	31.7043	31.3155	31.4399
08/22/2017	31.471	32.6688	31.4399	31.829
08/23/2017	31.829	32.0466	31.6576	31.6733
08/24/2017	31.6576	32.2332	31.6576	31.891
08/27/2017	31.9688	32.1399	31.7821	31.7821
08/28/2017	31.9844	32.031	31.5799	31.611
08/30/2017	31.6266	32.1243	31.611	31.6888
09/04/2017	31.7199	31.7665	31.2688	31.2843
09/05/2017	31.2843	31.7511	31.2377	31.5333
09/06/2017	31.6576	31.6576	31.2688	31.4555
09/07/2017	31.4399	31.5333	31.2066	31.2688
09/10/2017	31.5021	31.7821	31.3466	31.6266
09/11/2017	31.7354	32.6688	31.7043	31.7354
09/12/2017	31.8132	32.0155	31.6266	31.6421
09/13/2017	31.7354	31.7354	31.4242	31.4242
09/14/2017	31.4242	31.5021	31.2221	31.4087
09/17/2017	31.6576	31.6576	30.8799	30.942
09/18/2017	30.942	31.0354	30.1953	30.4755
09/19/2017	30.5999	30.8332	30.4755	30.6155
09/20/2017	30.6155	30.7864	30.3354	30.4443
09/21/2017	30.4909	30.6155	30.1953	30.3665
09/24/2017	30.2577	30.2577	28.7797	28.8421
09/25/2017	29.0286	29.3866	28.9352	29.262
09/26/2017	29.262	29.3552	28.7797	28.8421
09/27/2017	27.7376	29.5575	27.7376	29.3086
09/28/2017	29.3397	30.3354	29.1687	29.6976
10/01/2017	29.9775	30.3197	29.7131	30.0242
10/02/2017	30.0242	31.4087	29.9464	30.9109
10/03/2017	30.9731	32.2643	30.6621	31.7511
10/04/2017	32.2643	32.2643	31.2688	31.6733
10/05/2017	31.5021	31.6421	31.1287	31.3309
10/08/2017	30.5843	30.5843	28.8109	29.9933
10/09/2017	30.3354	31.1133	30.3354	31.0821
10/10/2017	31.0354	31.6733	30.7243	31.4867
10/11/2017	31.5021	31.9377	31.5021	31.5955
10/12/2017	31.7821	31.891	31.5955	31.7978
10/15/2017	31.86	32.2799	31.7354	31.829
10/16/2017	31.829	32.8244	31.8132	32.3578
10/17/2017	32.4666	32.56	31.891	32.031
10/18/2017	32.031	33.4311	32.031	32.3578
10/19/2017	32.6688	32.7622	32.0466	32.0466
10/22/2017	31.9844	32.4666	31.7199	31.7199
10/23/2017	32.0466	32.2799	31.6266	31.6266
10/24/2017	31.8755	32.5132	31.6576	32.0466
10/25/2017	31.9067	32.98	31.9067	32.4822
10/26/2017	32.5911	32.9177	32.5755	32.9177
10/29/2017	33.089	33.5244	32.311	32.311
10/30/2017	32.4666	32.6688	32.3578	32.4512
10/31/2017	32.6688	32.8866	32.4355	32.8554
11/01/2017	33.0112	33.2912	31.9377	31.9377
11/02/2017	31.9531	32.3733	31.6576	31.6576
11/05/2017	32.0466	32.3733	31.891	32.3733
11/06/2017	32.4977	32.6844	32.3733	32.3888
11/07/2017	33.1356	33.2133	31.9221	32.2643
11/08/2017	32.2488	32.6065	31.6733	31.7665
11/09/2017	32.0466	32.5755	31.4242	31.7665
11/12/2017	31.7821	32.0623	31.5021	31.6576
11/13/2017	31.5488	32.2488	31.5488	32.2488
11/14/2017	31.891	32.2022	31.6266	31.8132
11/15/2017	31.6576	32.1712	31.4242	31.4399
11/16/2017	31.6266	31.891	30.3354	30.3354
11/19/2017	30.3509	31.0354	29.6664	29.8687
11/20/2017	29.8219	30.4755	29.7131	30.0242
11/21/2017	30.2265	30.4597	29.9464	30.3354
11/22/2017	30.4909	30.8643	30.0399	30.5688
11/23/2017	30.4131	30.4131	29.6509	30.1486
11/26/2017	30.242	30.5688	29.9464	30.3354
11/27/2017	30.0399	30.3354	28.7797	29.9308
11/28/2017	29.3552	30.2577	29.3552	29.9464
11/29/2017	29.9619	35.0023	29.9619	31.891
11/30/2017	31.9067	32.2178	31.6733	32.0933
12/03/2017	32.0155	34.3645	32.0155	33.7266
12/04/2017	33.7889	33.9599	33.1822	33.7889
12/05/2017	33.7889	33.7889	33.1667	33.26
12/06/2017	33.4467	33.4467	33.0112	33.2756
12/07/2017	33.2756	33.8045	33.1044	33.3689
12/10/2017	33.3689	33.8355	33.26	33.4932
12/11/2017	33.509	33.509	33.0422	33.0577
12/12/2017	33.0267	33.68	33.0267	33.6489
12/13/2017	33.6646	36.7447	33.6646	35.1112
12/14/2017	35.3135	36.4025	34.8936	35.4223
12/17/2017	35.6557	35.6557	34.8157	34.8157
12/18/2017	34.8157	34.8157	34.4889	34.5201
12/19/2017	34.4578	34.5201	33.8355	33.8979
12/20/2017	34.0068	34.7224	33.5399	33.68
12/21/2017	33.7266	34.0378	33.2287	33.3533
12/24/2017	33.4622	34.2246	33.3845	33.8045
12/25/2017	33.9599	35.5312	33.5866	34.9246
12/26/2017	34.7068	35.4068	34.2246	34.2246
12/27/2017	34.1779	34.769	33.9134	34.2246
12/28/2017	34.349	34.8157	34.1624	34.2246

Menu

Create your free account now!

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Historical Data

2017 Historical Chart

Average

Low

High