Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logo
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
—
17.62 ₺
-1.580 (%-8.23)
Previous Close: 19.2
Day Low₺17.62
Day High₺18.81
Bid17.62
Ask18.4

Market Data

Spot Rate
B:17.62
A:18.4
Overview
Technicals
Financial Statements
Comments
Archive

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3553
CLOSE 11.3868

Low

LOW 6.3

High

HIGH 21.72
DATEOPENHIGHLOWCLOSE
01/01/20268.48.488
01/04/20267.528.157.528.15
01/05/20268.158.38.158.3
01/06/20268.328.758.328.75
01/07/202699.6299.62
01/08/202610.5810.5810.5810.58
01/11/202611.6111.6311.6111.63
01/12/202612.7912.7912.6412.64
01/13/202612.612.611.411.4
01/14/202611.411.411.411.4
01/15/202612.212.211.7911.79
01/18/202612.312.3112.312.31
01/19/202611.0811.3311.0811.08
01/20/202611.0811.0810.8410.84
01/21/202610.8410.8410.510.5
01/22/202610.4910.499.79.7
01/25/20269.6810.679.6810.67
01/26/202610.9310.9310.9310.93
01/27/202611.0911.110.6610.66
01/28/202610.1510.210.1510.15
01/29/202610.1510.159.869.99
02/01/202610.210.210.210.2
02/02/202610.0810.089.8610
02/03/202610.0410.041010
02/04/20261010.091010.09
02/05/202610.1510.210.1510.15
02/08/202610.4810.610.4810.6
02/09/202610.9110.919.549.82
02/10/202610.210.21010
02/11/20269.999.999.999.99
02/12/20269.999.999.569.75
02/15/20269.759.759.49.4
02/16/20269.359.358.678.67
02/17/20268.678.928.678.8
02/18/20268.768.768.68.6
02/19/2026998.798.79
02/22/20268.798.798.698.69
02/23/20268.698.698.698.69
02/24/20268.758.888.68.72
02/25/20268.728.727.858.5
02/26/20268.458.458.458.45
03/01/20267.787.787.647.78
03/02/20267.77.77.557.55
03/03/20267.557.557.47.4
03/04/20267.37.727.37.72
03/05/20267.757.757.337.33
03/08/20267.157.286.837.28
03/09/20267.357.3577.21
03/10/20267.37.937.37.93
03/11/20267.948.727.948.72
03/12/20268.698.697.978.25
03/15/20268.38.58.38.5
03/16/20269.359.359.29.2
03/17/20269.149.148.989.1
03/18/20269.19.159.19.15
03/22/20269.019.199.1
03/23/20269.579.579.579.57
03/24/20269.579.69.579.6
03/25/20269.629.869.629.86
03/26/20269.79.79.39.3
03/29/20269.39.3199
03/30/20268.958.958.558.55
03/31/20268.558.958.558.95
04/01/20268.98.98.538.53
04/02/20268.458.458.48.45
04/05/20268.458.458.398.45
04/06/20268.458.458.158.15
04/07/20268.158.968.158.96
04/08/20268.969.828.969.82
04/09/20269.8210.59.8210.5
04/12/202610.4910.491010
04/13/20269.989.989.69.6
04/14/20269.59.59.19.1
04/15/20269.059.058.58.5
04/16/20268.018.017.87.81
04/19/20267.818.57.818.25
04/20/20268.18.17.437.65
04/21/20267.657.657.517.59
04/23/20267.587.587.47.41
04/26/20267.47.47.137.13
04/27/20267.197.76.667.59
04/28/20267.257.267.137.13
04/29/20267.17.1277
05/03/2026776.36.47
05/04/20266.476.756.476.75
05/05/20266.757.426.757.42
05/06/20267.958.167.958.16
05/07/20268.978.978.978.97
05/10/20268.799.868.799.79
05/11/20269.759.759.69.6
05/12/20269.69.68.648.75
05/13/20268.938.968.938.96
05/14/202699.399.2
05/17/20269.59.939.59.93
05/19/202610.110.610.110.58
05/20/20269.5310.049.5310.04
05/21/202610.110.5510.110.55
05/24/202610.7511.610.7511.6
05/25/202611.851211.8512
05/31/202612.0112.512.0112.02
06/01/202612.0212.0211.311.3
06/02/202610.1711.210.1711.2
06/03/202610.910.910.0810.89
06/04/202610.7210.7210.0410.5
06/07/202610.611.210.611
06/08/202610.91110.911
06/09/202611.111.110.7410.74
06/10/202610.7410.810.610.8
06/11/202611.0111.0110.9810.98
06/14/202610.9811.1810.911.18
06/15/202611.1812.2911.1812.29
06/16/202613.313.5113.313.51
06/17/202613.6214.8613.6214.86
06/18/202616.3416.341616.34
06/21/202617.9717.9717.9717.97
06/22/202619.7619.7619.7619.76
06/23/202621.7221.7221.7221.72
06/24/202620.420.419.5519.55
06/25/202617.618.5517.618.55
06/28/202619.219.519.219.2
06/29/2026191917.2817.28
06/30/202616.0818.8816.0818.5
07/01/202617.4618.317.4618.19
07/02/20261819.51819.2
07/05/202619.52019.519.54
07/06/202618.6418.6417.5917.59
07/07/202617.5918.517.4617.46
07/08/202616.8216.8215.7216
07/09/202615.881715.8816.89
07/12/20261718.31718.3
07/13/202618.2918.2918.218.29
07/15/202619.119.117.5718.39
07/16/202618.418.418.318.39
07/19/202618.3918.3918.318.3
07/20/202618.318.317.7617.76
07/21/20261819.51819.2
07/22/202618.8118.8117.6217.62
07/23/202617.51917.518.88
07/26/202618.262018.2619.85
07/27/202619.819.817.8717.87
07/28/202618.031917.5617.92
07/29/202617.9517.9917.9517.99
07/30/202617.9917.9916.216.53
08/02/202616.817.9616.817.96