Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. logo
BRLSM
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.
—
16.84 ₺
+0.680 (%+4.21)
Previous Close: 16.16
Day Low₺16.15
Day High₺17.36
Bid16.83
Ask16.84

Market Data

Spot Rate
B:16.83
A:16.84
Overview
Technicals
Financial Statements
Comments
Archive

BRLSM: BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6389
CLOSE 16.6022

Low

LOW 13.2

High

HIGH 25.48
DATEOPENHIGHLOWCLOSE
01/01/202613.213.8813.213.77
01/04/202613.8314.413.6513.8
01/05/202613.8114.0913.7613.9
01/06/202613.914.213.8313.88
01/07/202613.8913.9813.6813.91
01/08/202613.9114.0113.7413.76
01/11/202613.5113.9613.5113.81
01/12/202613.811413.6513.9
01/13/202613.8815.2813.8114.77
01/14/202615.0515.4214.4914.6
01/15/202614.614.7614.3914.45
01/18/202614.4614.7514.4414.54
01/19/202614.5414.6614.3614.47
01/20/202614.4514.5514.1814.27
01/21/202614.314.714.314.65
01/22/202614.715.314.5215.2
01/25/202615.3115.6215.1115.11
01/26/202615.1115.7915.1115.55
01/27/202615.5615.715.3515.35
01/28/202615.3515.4514.9114.97
01/29/20261515.2714.9315.01
02/01/202614.9515.3314.6115.1
02/02/202615.1715.415.115.24
02/03/202615.2615.5815.1915.25
02/04/202615.1915.2114.814.99
02/05/202615.0615.4614.9215.45
02/08/202615.7615.9815.5715.58
02/09/202615.5815.8615.4615.75
02/10/202615.5515.7715.3415.54
02/11/202615.5815.715.415.62
02/12/202615.7315.7915.4715.7
02/15/202615.817.2615.817.26
02/16/202617.3518.2216.7117.17
02/17/202617.1817.3615.9616.05
02/18/202616.1816.3515.1315.14
02/19/202615.1415.4615.0415.21
02/22/202615.616.7315.5816.73
02/23/202617.1518.3816.5617.2
02/24/202617.1517.1515.9616.03
02/25/202616.0317.516.0216.88
02/26/202616.8818.1816.7116.8
03/01/202615.131715.1316.46
03/02/202616.2717.1915.916
03/03/202615.9216.4515.415.59
03/04/202615.5916.0915.5915.91
03/05/202615.9116.0515.2315.27
03/08/202615.2515.2514.4914.69
03/09/202615.0116.151515.9
03/10/202615.917.4915.7416.9
03/11/202616.717.4616.416.56
03/12/202616.4516.5515.9215.92
03/15/202615.9817.0615.916.66
03/16/202616.6117.216.4417
03/17/20261717.3916.4916.96
03/18/202616.316.315.3615.6
03/22/202615.415.7414.8115.31
03/23/202615.3615.3814.9514.96
03/24/202615.1215.514.9514.98
03/25/202614.9815.2814.4514.5
03/26/202614.7314.8714.2114.35
03/29/202614.3515.2813.9114.71
03/30/202615.0415.4514.8214.99
03/31/202615.2515.2514.9214.99
04/01/202614.8314.9814.6914.78
04/02/202614.8114.9714.614.78
04/05/202614.8215.0914.8214.87
04/06/202614.9114.9314.3314.35
04/07/202614.914.9914.7114.72
04/08/202614.7514.814.5914.62
04/09/202614.7214.9114.6914.84
04/12/202614.6914.714.4614.64
04/13/202614.681514.6814.72
04/14/202614.7515.3214.7515.1
04/15/202615.1615.4414.8614.88
04/16/202614.9115.9314.9115.8
04/19/202615.5516.0815.4215.71
04/20/202615.815.8515.115.12
04/21/202615.3615.4415.1415.23
04/23/202615.3815.414.915
04/26/20261515.481515.16
04/27/202615.1315.4414.9114.91
04/28/202615.0315.1414.7814.86
04/29/202614.8515.1314.7114.94
05/03/202614.9415.3814.7614.9
05/04/202614.9116.1614.915.9
05/05/20261616.2815.6415.68
05/06/202615.8516.7915.7316.44
05/07/202616.5116.8416.1316.8
05/10/202616.9917.8816.9516.98
05/11/202616.5116.5315.6916
05/12/202616.1117.616.1117.6
05/13/202618.119.3618.119.36
05/14/20262021.2819.921.28
05/17/202622.3423.421.9823.4
05/19/202624.325.4821.0621.06
05/20/202620.5623.1218.9618.96
05/21/202617.7219.5917.7218.97
05/24/202619.320.6619.219.74
05/25/202619.6119.7318.6618.77
05/31/202618.9520.6418.920.64
06/01/202620.9621.9820.6820.8
06/02/202620.821.9419.8119.98
06/03/202620.1820.4819.419.45
06/04/202619.4521.3819.1521.38
06/07/202621.723.520.6423.5
06/08/202623.7425.321.821.82
06/09/202622.322.420.6220.9
06/10/202621.0221.719.9420.12
06/11/202620.3821.4820.1220.24
06/14/202620.621.220.5220.78
06/15/202620.8420.8619.820.16
06/16/202620.1620.3619.619.69
06/17/202619.619.8618.9119.02
06/18/202618.919.618.719.35
06/21/202619.4519.4918.4818.55
06/22/202618.5520.418.3220.4
06/23/202620.92219.7319.73
06/24/202619.7520.819.5719.72
06/25/202619.7719.8218.818.96
06/28/20261919.9818.9619.2
06/29/202619.2619.4918.518.76
06/30/202618.7619.718.718.86
07/01/202618.8619.1118.7618.98
07/02/202618.919.1618.7218.78
07/05/202618.7418.8317.917.99
07/06/202618.0918.2617.5317.53
07/07/202617.5318.116.9316.95
07/08/20261717.1116.1516.66
07/09/202616.6717.2516.6416.72
07/12/202616.7218.3916.7218.39
07/13/202619.2919.3517.5717.69
07/15/202617.6917.9317.2117.36
07/16/202617.3118.1417.1217.2
07/19/202617.2117.8116.9216.93
07/20/202617.1117.1316.2616.37
07/21/202616.3816.4616.116.16
07/22/202616.2117.3616.1516.84
07/23/202616.8417.616.6816.68
07/26/202616.8117.0916.2316.3
07/27/202616.3317.2416.1516.29
07/28/202616.2716.3315.4215.74
07/29/202615.9916.215.1515.15
07/30/202615.215.515.0415.3
08/02/202615.3415.6715.1615.26