BRKVY
BİRİKİM VARLIK YÖNETİM A.Ş.
—
82.1 ₺
-0.350 (%-0.42)
Previous Close: 82.45
Day Low₺81.65
Day High₺83.65
Market Data
Spot Rate
B:82.1
A:82.35
BRKVY: BİRİKİM VARLIK YÖNETİM A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 25.7278
CLOSE 25.9078
Low
LOW 15.0648
High
HIGH 40.218
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/14/2022 | 15.0648 | 15.0648 | 15.0648 | 15.0648 |
| 12/15/2022 | 16.5693 | 16.5693 | 16.5693 | 16.5693 |
| 12/18/2022 | 18.2187 | 18.2187 | 18.2187 | 18.2187 |
| 12/19/2022 | 20.0222 | 20.0222 | 20.0222 | 20.0222 |
| 12/20/2022 | 22.009 | 22.009 | 22.009 | 22.009 |
| 12/21/2022 | 24.208 | 24.208 | 24.208 | 24.208 |
| 12/22/2022 | 26.6191 | 26.6191 | 26.6191 | 26.6191 |
| 12/25/2022 | 29.281 | 29.281 | 29.281 | 29.281 |
| 12/26/2022 | 32.1937 | 32.1937 | 30.7663 | 32.1937 |
| 12/27/2022 | 30.6699 | 35.3957 | 29.1652 | 34.5277 |
| 12/28/2022 | 34.4312 | 37.9804 | 32.7917 | 37.9804 |
| 12/29/2022 | 39.4465 | 40.218 | 34.1998 | 34.1998 |