Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. (BRISA) logo
BRISA
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. (BRISA)
78.5 ₺
+0.400 (%+0.51)
Overview
Technicals
Financial Statements
Comments
Archive

BRISA: BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. Historical Data

Explore BRISA archive data by year. Compare past BRISA moves on charts to track historical change. Analyze price movements with current and historical yearly BRISA data.

Historical Chart

Average

OPEN 86.185
CLOSE 85.9935

Low

LOW 69.75

High

HIGH 104
DATEOPENHIGHLOWCLOSE
01/01/202685.9586.785.185.4
01/04/202685.485.7584.685.45
01/05/202685.4586.0584.385.9
01/06/202685.9587.68585.3
01/07/202685.386.4584.386.05
01/08/202686.0586.5585.485.8
01/11/202685.8586.583.9585.55
01/12/202685.586.658586.35
01/13/202686.3587.385.586
01/14/20268687.2584.9587.1
01/15/202687.28886.687.6
01/18/20268889.4587.387.5
01/19/202687.589.1587.188.4
01/20/202688.6589.5586.787.45
01/21/20268889.487.7589.4
01/22/202689.490.0588.688.7
01/25/202688.589.8587.989.5
01/26/202689.1592.1589.1591
01/27/202691.291.8590.691
01/28/202691.99390.892.95
01/29/20269393.288.3591.1
02/01/202690.192.1589.591.45
02/02/202691.4592.991.4592.25
02/03/202693.594.0592.593.3
02/04/202693.593.859292.45
02/05/202691.492.490.4592.3
02/08/202692.394.192.393.8
02/09/202693.894.291.591.55
02/10/202691.6592.4591.1591.35
02/11/202691.3594.591.3594.5
02/12/202694.595.2593.2594.05
02/15/202694.2596.994.2596.5
02/16/202696.759995.7598.5
02/17/202698.5510497.1101.1
02/18/2026101.1102.194.495.25
02/19/202695.2596.4593.595.05
02/22/202695.0598.0595.0598.05
02/23/2026100.710195.795.7
02/24/202695.7596.8591.792.6
02/25/202692.6949192.55
02/26/20269394.189.490.65
03/01/202681.687.481.686.65
03/02/202686.6586.782.2582.55
03/03/202682.386.681.583.25
03/04/202683.2587.7583.2585.55
03/05/202686.358783.2585.55
03/08/202684.391.2582.3585.7
03/09/202686.0592.1586.0589
03/10/202688.790.888.489.75
03/11/202689.7591.2588.7590.1
03/12/20269091.4586.8590.4
03/15/202691.0591.7584.485.1
03/16/202685.286.8585.286
03/17/20268787.685.4585.6
03/18/202685.5585.5584.384.8
03/22/202684.884.880.884
03/23/202684.7584.7582.682.9
03/24/202683.1583.7582.0582.7
03/25/202682.784.67981.7
03/26/202682.284.2581.484.15
03/29/202684.1584.281.5582.25
03/30/202682.2583.481.2583.05
03/31/202683.886.3582.7583.55
04/01/202681.883.681.483.6
04/02/202683.65848181
04/05/202681.283.5581.283.4
04/06/202683.884.181.281.85
04/07/20268385.38384.7
04/08/202684.784.9583.7583.9
04/09/202683.9585.983.9585.9
04/12/202685.886.8583.9584.4
04/13/202684.4586.484.4585.05
04/14/202685.1586.7585.1586.65
04/15/202686.6587.984.484.5
04/16/202687.388.285.388.2
04/19/202685.2588.585.2587.15
04/20/202688.759187.0587.05
04/21/202687.188.0584.2584.65
04/23/202684.985.984.5585.85
04/26/202686.58785.7586.45
04/27/20268790.484.686.05
04/28/202686.289.883.784.2
04/29/202685.185.183.684.5
05/03/202684.5585.283.2583.95
05/04/202684.0586.483.286.4
05/05/20269090.687.5587.85
05/06/202688.292.587.9591.7
05/07/202692.1595.5589.9595.5
05/10/202696.7597.9595.397.4
05/11/202697.498.7594.0594.1
05/12/202694.195.292.9593.5
05/13/20269497.1593.9596.2
05/14/202695.9596.592.794.15
05/17/202694.1594.8590.7591.1
05/19/202691.19288.990.7
05/20/202690.591.486.687.2
05/21/202687.591.987.591.05
05/24/202691.059491.0592.6
05/25/20269393.8592.7593.8
05/31/202694.798.693.896.45
06/01/202697.810096.496.7
06/02/202696.799.296.5597.95
06/03/202698.499.996.7597
06/04/202697.798.294.0594.55
06/07/202694.294.292.1592.35
06/08/202692.3592.8590.6590.65
06/09/202690.692.9589.690.8
06/10/202685.1590.7585.1590.75
06/11/202691.596.3589.589.8
06/14/202690.493.990.492
06/15/202691.7592.390.591.5
06/16/202691.59289.290
06/17/202691.794.458888.35
06/18/202687.589.1587.4589.15
06/21/202689.193.1588.291.05
06/22/202692.492.489.5589.75
06/23/202690.192.1586.187.5
06/24/202687.5589.358686
06/25/20268688.38687.3
06/28/202687.2589.386.586.8
06/29/202686.887.585.886
06/30/20268687.185.5587
07/01/202687.0587.7585.285.25
07/02/202685.2585.984.184.5
07/05/202684.685.783.283.9
07/06/202683.984.981.781.7
07/07/202681.6586.28182.55
07/08/202682.6582.979.6580
07/09/202681.182.280.3581.65
07/12/202683.683.680.780.7
07/13/202680.780.9579.3580.9
07/15/202681828181.65
07/16/202681.658280.9582
07/19/202682.2584.6581.3583.55
07/20/202683.5585.9581.3582.4
07/21/202682.482.8581.782.4
07/22/202683.583.581.682.25
07/23/202682.2582.2580.481.2
07/26/202681.582.6581.382.5
07/27/202683.0583.180.480.45
07/28/202680.4580.8579.7580
07/29/202679.781.957879.35
07/30/202679.680.6579.0580.15
08/02/202680.1580.8577.878
08/03/202678.878.877.7578.1
08/04/202678.1579.9577.7578.85
08/05/202680.681.378.378.9
08/06/202679.579.577.9578.25
08/09/202678.581.5578.579.95
08/10/20268080.1577.9578.15
08/11/202678.5579.7577.9579.15
08/12/202679.0581.1578.8580.55
08/13/202681.9582.0578.481.45
08/16/202681.9581.9578.6578.65
08/17/202678.6579.2578.1578.55
08/18/202678.4579.4577.879.35
08/19/202678.98578.7579
08/20/20267980.257979.55
08/23/20268080.579.5579.95
08/24/202679.680.0578.4578.55
08/25/202678.6579.478.2578.85
08/26/202679.0579.557878.1
08/27/202677.978.7577.978.5
08/30/202678.3578.4575.976.4
08/31/202676.47775.876.05
09/01/202676.0577.0574.776.5
09/02/202676.976.974.0574.05
09/03/202674.057573.9574.7
09/06/202674.7576.8574.6576.35
09/07/202676.3578.557678.55
09/08/202678.5579.6578.178.55
09/09/202678.5578.875.876.65
09/10/202676.6578.4576.6578.45
09/13/202678.479.177.2577.25
09/14/202677.77875.575.5
09/15/202675.57669.7571
09/16/202671.5757175