Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. (BOSSA) logo
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. (BOSSA)
6.58 ₺
+0.070 (%+1.08)
Overview
Technicals
Financial Statements
Comments
Archive

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Historical Data

Explore BOSSA archive data by year. Compare past BOSSA moves on charts to track historical change. Analyze price movements with current and historical yearly BOSSA data.

Historical Chart

Average

OPEN 6.5744
CLOSE 6.5693

Low

LOW 5.9

High

HIGH 7.68
DATEOPENHIGHLOWCLOSE
01/01/20266.296.446.296.4
01/04/20266.46.456.336.37
01/05/20266.366.436.346.41
01/06/20266.416.456.326.32
01/07/20266.316.356.26.35
01/08/20266.356.356.296.31
01/11/20266.356.416.326.35
01/12/20266.336.536.326.49
01/13/20266.556.966.556.65
01/14/20266.656.826.516.7
01/15/20266.666.836.596.73
01/18/20266.736.786.666.7
01/19/20266.697.026.66.72
01/20/20266.746.866.76.7
01/21/20266.76.86.696.78
01/22/20266.796.876.716.79
01/25/20266.726.896.726.86
01/26/20266.776.916.776.8
01/27/20266.846.936.796.9
01/28/20266.936.956.86.85
01/29/20266.826.926.776.89
02/01/20266.766.996.676.91
02/02/20266.967.166.957.12
02/03/20267.137.216.976.97
02/04/20266.957.046.776.82
02/05/20266.86.926.716.84
02/08/20266.867.096.867.09
02/09/20267.137.1377.1
02/10/20267.037.3377.17
02/11/20267.257.317.187.25
02/12/20267.257.267.17.11
02/15/20267.127.447.127.33
02/16/20267.347.397.237.28
02/17/20267.287.687.177.2
02/18/20267.167.46.856.85
02/19/20266.97.126.876.93
02/22/20266.947.236.917.16
02/23/20267.187.57.087.29
02/24/20267.297.616.826.82
02/25/20267.27.226.856.97
02/26/20266.987.066.796.81
03/01/20266.156.966.156.36
03/02/20266.346.56.216.22
03/03/20266.226.526.176.43
03/04/20266.396.586.396.45
03/05/20266.456.56.276.31
03/08/20266.216.56.176.38
03/09/20266.416.636.416.48
03/10/20266.486.556.436.44
03/11/20266.466.546.146.41
03/12/20266.46.436.226.33
03/15/20266.336.396.026.19
03/16/20266.216.366.26.31
03/17/20266.316.396.286.32
03/18/20266.326.336.256.29
03/22/20266.216.666.16.51
03/23/20266.66.876.546.55
03/24/20266.66.786.456.46
03/25/20266.476.546.416.41
03/26/20266.456.526.316.32
03/29/20266.326.386.246.26
03/30/20266.276.366.276.34
03/31/20266.46.476.356.41
04/01/20266.366.46.296.37
04/02/20266.46.596.396.46
04/05/20266.516.536.436.43
04/06/20266.436.566.236.26
04/07/20266.386.56.376.42
04/08/20266.396.56.396.41
04/09/20266.436.536.436.5
04/12/20266.446.446.316.39
04/13/20266.436.546.386.43
04/14/20266.446.576.436.54
04/15/20266.546.726.546.62
04/16/20266.676.746.596.68
04/19/20266.646.676.556.58
04/20/20266.596.816.596.73
04/21/20266.746.766.536.59
04/23/20266.546.686.526.64
04/26/20266.646.786.636.64
04/27/20266.676.676.546.6
04/28/20266.576.676.576.59
04/29/20266.596.676.526.55
05/03/20266.676.676.366.43
05/04/20266.436.56.356.39
05/05/20266.416.496.416.48
05/06/20266.466.66.416.6
05/07/20266.66.736.576.73
05/10/20266.86.86.616.64
05/11/20266.716.716.596.64
05/12/20266.686.696.486.49
05/13/20266.516.666.516.66
05/14/20266.636.636.486.52
05/17/20266.526.546.336.33
05/19/20266.346.416.36.35
05/20/20266.356.366.046.04
05/21/20265.96.265.96.22
05/24/20266.286.356.236.29
05/25/20266.36.316.216.29
05/31/20266.336.416.316.39
06/01/20266.426.476.396.45
06/02/20266.456.466.326.33
06/03/20266.46.556.356.55
06/04/20266.66.626.346.37
06/07/20266.366.646.096.55
06/08/20266.556.566.416.45
06/09/20266.466.556.416.5
06/10/20266.546.576.346.36
06/11/20266.46.466.286.36
06/14/20266.396.66.396.57
06/15/20266.566.566.436.49
06/16/20266.426.66.416.42
06/17/20266.426.66.426.6
06/18/20266.636.636.486.54
06/21/20266.586.656.516.56
06/22/20266.66.66.56.54
06/23/20266.56.586.426.45
06/24/20266.456.576.426.54
06/25/20266.566.596.496.5
06/28/20266.516.66.436.47
06/29/20266.476.566.416.45
06/30/20266.426.946.386.47
07/01/20266.486.526.36.31
07/02/20266.316.446.266.26
07/05/20266.266.426.216.22
07/06/20266.26.626.196.49
07/07/20266.536.556.336.34
07/08/20266.366.476.056.3
07/09/20266.366.396.36.37
07/12/20266.376.466.286.44
07/13/20266.466.536.356.37
07/15/20266.376.876.366.72
07/16/20266.87.256.696.95
07/19/20267.087.286.97.18
07/20/20267.187.46.987.16
07/21/20267.227.226.716.76
07/22/20266.767.126.667.01
07/23/20267.017.086.826.85
07/26/20267.057.16.756.85
07/27/20266.856.96.616.71
07/28/20266.816.816.36.33
07/29/20266.326.416.236.23
07/30/20266.266.326.26.26
08/02/20266.36.376.196.24
08/03/20266.246.296.216.23
08/04/20266.256.276.136.21
08/05/20266.196.256.146.19
08/06/20266.156.26.16.12
08/09/20266.216.636.036.24
08/10/20266.356.546.256.44
08/11/20266.486.66.36.49
08/12/20266.76.796.646.77
08/13/20267.037.166.957.1
08/16/20267.17.166.636.63
08/17/20266.566.776.556.73
08/18/20266.666.746.636.72
08/19/20266.736.736.66.61
08/20/20266.616.676.536.54
08/23/20266.5476.546.74
08/24/20266.756.756.586.64
08/25/20266.646.716.66.65
08/26/20266.656.656.56.51
08/27/20266.526.676.516.58
08/30/20266.596.626.426.45
08/31/20266.446.566.396.49
09/01/20266.56.56.316.35
09/02/20266.376.386.226.34
09/03/20266.36.416.236.41
09/06/20266.436.466.346.44
09/07/20266.486.586.416.58
09/08/20266.586.666.526.66
09/09/20266.76.716.536.6
09/10/20266.596.596.56.54
09/13/20266.526.526.366.36
09/14/20266.386.776.296.68
09/15/20266.77.166.456.83
09/16/20266.486.926.486.83