Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logo
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
—
19.26 ₺
-0.190 (%-0.98)
Previous Close: 19.45
Day Low₺19.26
Day High₺19.74
Bid19.26
Ask19.34

Market Data

Spot Rate
B:19.26
A:19.34
Overview
Technicals
Financial Statements
Comments
Archive

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.856
CLOSE 19.8064

Low

LOW 17.6

High

HIGH 25.52
DATEOPENHIGHLOWCLOSE
01/01/202618.7319.3518.7319.27
01/04/202619.2920.8819.2720.28
01/05/202620.3820.562020.46
01/06/202620.521.5820.3620.52
01/07/202620.5220.522020.26
01/08/202620.3420.7820.2620.48
01/11/202620.6620.7420.3620.48
01/12/202620.4820.820.420.64
01/13/202620.7220.920.5420.54
01/14/202620.6820.8820.420.68
01/15/202620.6220.9820.6220.82
01/18/202620.8221.320.8221.1
01/19/202621.1221.2220.820.98
01/20/202621.0221.1820.520.68
01/21/202620.6820.9220.6820.9
01/22/20262121.0420.7620.88
01/25/202620.8621.8220.7821.72
01/26/202621.5621.7221.2821.3
01/27/202621.421.821.3621.62
01/28/202621.6221.7221.0821.2
01/29/202621.221.2620.8420.92
02/01/202620.721.2820.5221.22
02/02/202621.2421.6420.9821.16
02/03/202621.321.5821.121.24
02/04/202621.321.3420.9821.02
02/05/20262121.0220.2620.5
02/08/202620.6620.9620.6620.92
02/09/2026212120.6420.74
02/10/202620.6820.8820.5820.7
02/11/202620.5821.3620.5821.34
02/12/202621.321.821.1621.8
02/15/202623.9823.9822.5623.98
02/16/202624.4625.5223.5624.32
02/17/202624.3224.5222.9623.08
02/18/202623.323.321.9221.92
02/19/202622.0422.6821.8222.22
02/22/202622.3222.6421.8222
02/23/202621.9221.9621.521.74
02/24/202621.5621.820.5220.72
02/25/202620.7221.420.5620.92
02/26/20262121.0220.320.56
03/01/202618.820.2818.7620.28
03/02/202619.9820.3219.7719.82
03/03/202619.8920.0419.6219.89
03/04/202619.8920.2219.8519.94
03/05/202619.9419.941919.57
03/08/202619.519.518.5819.12
03/09/202619.3919.9819.3919.83
03/10/202619.8520.0419.6419.98
03/11/202619.6919.8119.3319.49
03/12/202619.4819.5619.2919.38
03/15/202619.4419.7919.3419.57
03/16/202619.5819.7319.4619.6
03/17/202619.6719.7619.5219.6
03/18/202619.5919.5919.1219.2
03/22/202619.1919.5218.6719.19
03/23/202619.319.5419.1319.17
03/24/202619.2719.4319.1619.28
03/25/202619.2319.4119.0619.06
03/26/202619.1119.1518.919.03
03/29/202619.0319.118.8918.92
03/30/202618.9819.9918.9819.42
03/31/202619.4819.919.4519.58
04/01/202619.4919.4919.2819.33
04/02/202619.4819.519.2619.3
04/05/202619.3119.4819.319.43
04/06/202619.4419.5518.918.92
04/07/202619.519.519.3519.36
04/08/202619.2919.3519.1519.24
04/09/202619.319.6219.2519.55
04/12/202619.519.519.1519.26
04/13/202619.2819.6419.2819.51
04/14/202619.5919.7819.4719.67
04/15/202619.719.8819.4519.49
04/16/202619.620.4619.5220.4
04/19/202620.1621.1220.0820.54
04/20/202620.9220.9419.8920.02
04/21/202620.0220.4619.9220.08
04/23/202620.220.4619.7520.3
04/26/202620.320.820.220.6
04/27/202620.620.7619.9119.91
04/28/202620.1820.2419.8419.86
04/29/202619.8719.9919.7219.91
05/03/202619.9120.0819.3819.38
05/04/202619.3819.5219.2819.43
05/05/202619.5119.8919.5119.74
05/06/202619.920.4419.7720.2
05/07/202620.1620.3419.9620.2
05/10/202620.220.720.220.44
05/11/20262020.1219.519.52
05/12/202619.5519.8419.319.42
05/13/202619.519.7419.419.4
05/14/202619.3919.4418.8719
05/17/202618.9919.2418.7718.95
05/19/202618.9519.0818.7718.9
05/20/202618.91918.1318.13
05/21/202617.618.7317.618.66
05/24/202618.8218.8918.6318.7
05/25/202618.7318.8218.6418.71
05/31/202618.9318.9918.7118.8
06/01/202618.918.9818.8218.86
06/02/202618.9719.0918.7718.8
06/03/202618.8519.1218.5618.67
06/04/202618.8219.0218.7418.76
06/07/202618.7419.0718.5518.98
06/08/202619.0619.0718.7518.82
06/09/202618.8318.9418.7518.88
06/10/202618.8819.0418.5618.68
06/11/202618.8718.8818.618.66
06/14/202618.8519.2918.8419
06/15/202619.0219.0618.6818.75
06/16/202618.8518.8818.5518.59
06/17/202618.7618.8418.6318.78
06/18/202618.7220.6218.6219.91
06/21/202620.982119.9319.93
06/22/202619.8519.8519.3119.32
06/23/202619.420.0618.919.01
06/24/202619.1119.3918.7818.9
06/25/202618.9519.2518.919.04
06/28/202619.0519.2118.918.94
06/29/202618.9619.0718.9118.99
06/30/202618.9919.218.9318.97
07/01/202618.9719.1818.9719.07
07/02/202619.1119.4119.0419.31
07/05/202619.3919.6118.8319.31
07/06/202619.3120.0419.2819.4
07/07/202619.419.418.8118.84
07/08/202619.0919.1318.7718.83
07/09/202618.919.118.8119.07
07/12/202619.0719.118.8618.91
07/13/202618.819.218.819.09
07/15/202619.119.2719.119.25
07/16/202619.2719.4119.1719.25
07/19/202619.2619.9919.2419.25
07/20/202619.319.7419.219.4
07/21/202619.7119.7119.2619.45
07/22/202619.619.7419.2619.26
07/23/202619.2819.3318.8318.94
07/26/202619.0319.0918.5118.51
07/27/202618.5118.5518.218.21
07/28/202618.2118.3718.0118.19
07/29/202618.1918.2818.0818.21
07/30/202618.2118.4917.9818.08
08/02/202618.1418.318.0118.04