Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
—
6.08 ₺
-0.030 (%-0.49)
Previous Close: 6.11
Day Low₺6.08
Day High₺6.16
Bid6.08
Ask6.1

Market Data

Spot Rate
B:6.08
A:6.1
Overview
Technicals
Financial Statements
Comments
Archive

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6069
CLOSE 6.5886

Low

LOW 4.89

High

HIGH 8.24
DATEOPENHIGHLOWCLOSE
01/01/20256.62646.85686.5996.7471
01/02/20256.79657.02146.70326.9939
01/05/20257.03237.24086.94466.9939
01/06/20256.99947.04886.82946.8733
01/07/20256.87336.90076.616.6429
01/08/20256.67036.91176.66486.9062
01/09/20256.92817.18046.88426.9939
01/12/20256.98846.99396.68136.7087
01/13/20256.74166.84586.58256.6319
01/14/20256.64296.69226.53866.588
01/15/20256.68676.7916.64836.7032
01/16/20256.69226.69226.53866.577
01/19/20256.62096.69226.42346.4509
01/20/20256.4076.4186.22056.2424
01/21/20256.24246.29736.19856.2315
01/22/20256.23156.31376.2156.2699
01/23/20256.30286.30286.2046.2479
01/26/20256.22056.28636.06146.0943
01/27/20256.11086.18216.07246.1108
01/28/20256.11636.23156.06696.215
01/29/20256.23156.24796.10536.1217
01/30/20256.11636.15475.98466.045
02/02/20256.0456.05595.8425.8584
02/03/20255.87496.11635.87495.9627
02/04/20255.96275.99015.81465.8749
02/05/20255.87496.01755.87495.9956
02/06/20255.97366.03955.94076.0066
02/09/20256.0346.16016.0126.0998
02/10/20256.12176.14376.0346.1217
02/11/20256.12176.16565.95175.9572
02/12/20256.00116.05045.90236.0011
02/13/20256.0346.09435.95725.9956
02/16/20256.00666.0345.96275.9791
02/17/20255.69945.73785.57875.7323
02/18/20255.72685.79815.55675.6281
02/19/20255.62815.95175.57875.8584
02/20/20255.74875.94075.64455.6665
02/23/20255.71585.96825.68295.8146
02/24/20255.81465.82555.655.6774
02/25/20255.86945.86945.64455.65
02/26/20255.785.85.475.53
02/27/20255.535.565.415.44
03/02/20255.455.55.45.4
03/03/20255.415.425.355.35
03/04/20255.385.565.315.54
03/05/20255.546.095.525.82
03/06/20255.786.115.766.1
03/09/20256.096.2666.18
03/10/20256.086.196.066.11
03/11/20256.146.156.056.09
03/12/20256.16.376.16.29
03/13/20256.296.446.286.39
03/16/20256.416.486.356.4
03/17/20256.46.426.276.29
03/18/20255.926.065.675.67
03/19/20255.565.885.525.62
03/20/20255.625.655.065.14
03/23/20255.125.324.895.1
03/24/20255.155.615.135.61
03/25/20255.685.75.345.4
03/26/20255.425.575.335.35
03/27/20255.355.555.165.54
04/01/20255.535.75.465.63
04/02/20255.625.795.615.76
04/03/20255.765.815.595.6
04/06/20255.355.695.35.64
04/07/20255.745.825.675.74
04/08/20255.75.915.645.8
04/09/20255.995.995.795.8
04/10/20255.75.875.75.83
04/13/20255.875.985.85.8
04/14/20255.875.885.645.66
04/15/20255.645.655.445.49
04/16/20255.495.75.495.61
04/17/20255.615.625.445.45
04/20/20255.485.625.375.48
04/21/20255.485.545.395.41
04/23/20255.475.595.395.56
04/24/20255.565.665.565.59
04/27/20255.595.635.55.5
04/28/20255.515.525.395.42
04/29/20255.65.965.555.84
05/01/202566.466.3
05/04/20256.36.936.116.77
05/05/20256.937.26.656.65
05/06/20256.657.316.527.28
05/07/20257.287.757.037.42
05/08/20257.657.987.237.32
05/11/20257.357.446.997.1
05/12/20257.17.46.797.12
05/13/20257.127.6177.45
05/14/20257.67.77.127.14
05/15/20257.147.37.067.21
05/19/20257.327.657.167.42
05/20/20257.477.777.397.4
05/21/20257.457.77.227.69
05/22/20257.757.967.317.39
05/25/20257.417.457.067.06
05/26/20257.077.196.826.82
05/27/20256.796.996.686.68
05/28/20256.686.796.516.51
05/29/20256.536.696.396.48
06/01/20256.486.496.176.17
06/02/20256.186.746.186.43
06/03/20256.56.556.46.51
06/04/20256.526.776.466.73
06/09/20256.87.026.686.77
06/10/20256.836.976.716.73
06/11/20256.616.716.536.56
06/12/20256.136.346.056.22
06/15/20256.216.386.076.26
06/16/20256.286.886.286.76
06/17/20256.716.876.66.72
06/18/20256.776.846.516.51
06/19/20256.576.696.456.55
06/22/20256.456.796.246.68
06/23/20256.817.256.727.17
06/24/20257.437.437.017.01
06/25/20257.017.176.666.8
06/26/20256.846.846.556.66
06/29/20256.646.866.616.8
06/30/20256.787.076.716.99
07/01/20257.027.176.96.91
07/02/20256.957.166.826.99
07/03/202577.56.817.45
07/06/20257.457.487.247.25
07/07/20257.297.57.117.21
07/08/20257.237.357.137.19
07/09/20257.237.327.27.23
07/10/20257.257.336.966.98
07/13/20256.986.996.86.85
07/15/20256.876.996.666.74
07/16/20256.767.056.766.92
07/17/20256.957.296.897.22
07/20/20257.297.387.17.19
07/21/20257.217.317.187.2
07/22/20257.27.247.067.08
07/23/20257.117.217.057.13
07/24/20257.137.197.057.05
07/27/20257.067.177.037.03
07/28/20257.087.447.067.33
07/29/20257.457.597.317.59
07/30/20257.737.857.577.65
07/31/20257.657.97.427.75
08/03/20257.87.987.767.86
08/04/20257.867.887.717.85
08/05/20257.868.247.738.09
08/06/20258.098.167.918.05
08/07/20258.058.137.937.93
08/10/20257.757.857.617.66
08/11/20257.667.697.377.38
08/12/20257.387.477.37.33
08/13/20257.337.437.217.26
08/14/20257.287.367.277.32
08/17/20257.347.517.347.38
08/18/20257.387.467.287.3
08/19/20257.327.397.277.33
08/20/20257.377.487.327.41
08/21/20257.437.617.437.49
08/24/20257.527.67.517.57
08/25/20257.577.577.467.46
08/26/20257.497.517.317.32
08/27/20257.337.397.227.22
08/28/20257.257.317.057.06
08/31/20257.067.77.067.69
09/01/20257.697.777.127.19
09/02/20257.217.376.977.16
09/03/20257.227.577.227.3
09/04/20257.347.366.987.14
09/07/20256.967.176.926.99
09/08/20257.037.086.926.95
09/09/20257.067.086.956.97
09/10/20257.027.056.76.72
09/11/20256.836.846.516.54
09/14/20256.587.056.516.97
09/15/20257.047.1577.1
09/16/20257.097.337.047.16
09/17/20257.197.417.197.34
09/18/20257.387.497.227.45
09/21/20257.527.617.397.41
09/22/20257.397.557.277.3
09/23/20257.357.397.27.22
09/24/20257.267.297.087.08
09/25/20257.117.146.946.94
09/28/20256.967.146.896.91
09/29/20256.976.996.86.84
09/30/20256.896.956.696.92
10/01/20256.926.986.796.79
10/02/20256.826.956.756.79
10/05/20256.897.026.766.76
10/06/20256.826.896.726.79
10/07/20256.816.866.566.63
10/08/20256.736.786.566.57
10/09/20256.66.916.536.62
10/12/20256.537.146.446.9
10/13/20256.897.146.56.5
10/14/20256.576.716.476.54
10/15/20256.546.646.446.45
10/16/20256.456.496.326.38
10/19/20256.416.496.336.47
10/20/20256.556.66.436.44
10/21/20256.486.616.446.45
10/22/20256.476.766.426.43
10/23/20256.56.686.426.65
10/26/20256.736.796.566.69
10/27/20256.677.136.546.67
10/29/20256.696.856.696.75
10/30/20256.787.16.747.07
11/02/20257.097.4277.29
11/03/20257.347.356.826.93
11/04/20256.946.956.816.86
11/05/20256.886.956.86.83
11/06/20256.856.916.766.8
11/09/20256.846.966.56.5
11/10/20256.586.756.326.46
11/11/20256.476.546.46.43
11/12/20256.456.536.416.44
11/13/20256.446.466.356.36
11/16/20256.426.616.416.54
11/17/20256.526.576.426.42
11/18/20256.446.676.416.41
11/19/20256.486.826.46.54
11/20/20256.516.556.46.45
11/23/20256.456.656.426.52
11/24/20256.556.596.426.49
11/25/20256.516.526.426.42
11/26/20256.466.476.416.41
11/27/20256.436.446.296.31
11/30/20256.346.426.286.39
12/01/20256.416.666.386.44
12/02/20256.466.56.386.39
12/03/20256.426.456.346.37
12/04/20256.386.536.326.35
12/07/20256.396.836.396.79
12/08/20256.847.116.86.86
12/09/20256.87.146.666.79
12/10/20256.816.836.576.57
12/11/20256.526.656.526.53
12/14/20256.546.676.56.53
12/15/20256.546.576.466.46
12/16/20256.486.566.456.48
12/17/20256.526.556.476.48
12/18/20256.496.646.476.51
12/21/20256.526.576.466.47
12/22/20256.486.516.456.46
12/23/20256.466.516.416.44
12/24/20256.466.496.396.44
12/25/20256.456.486.376.39
12/28/20256.46.426.276.28
12/29/20256.296.416.236.27
12/30/20256.36.356.36.33