Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. logo
BMSCH
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.
—
13.66 ₺
+0.120 (%+0.89)
Previous Close: 13.54
Day Low₺13.4
Day High₺13.77
Bid13.62
Ask13.66

Market Data

Spot Rate
B:13.62
A:13.66
Overview
Technicals
Financial Statements
Comments
Archive

BMSCH: BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.3042
CLOSE 17.2251

Low

LOW 12.02

High

HIGH 33.44
DATEOPENHIGHLOWCLOSE
01/01/202630.433.4430.433.44
01/04/202633.4433.4430.130.1
01/05/202627.128.527.127.1
01/06/20262627.2224.424.4
01/07/20262222.621.9621.96
01/08/202619.7723.5819.7720.74
01/11/202620.7421.4820.3620.98
01/12/202621.1421.2419.519.8
01/13/202619.819.9517.9618.69
01/14/202618.7419.2917.518.6
01/15/202618.5218.5217.817.86
01/18/20261818.5917.8618.02
01/19/202618.0318.1517.5417.63
01/20/202617.7817.8916.9217.4
01/21/202617.417.516.7516.89
01/22/202616.917.216.7616.83
01/25/202616.8416.8616.1916.31
01/26/202616.3717.6516.3617.09
01/27/202617.0518.7916.6918.79
01/28/202618.819.7318.2818.35
01/29/202618.3519.217.7518.46
02/01/202618.319.2618.2118.74
02/02/202618.7820.0818.7819.29
02/03/202619.3119.5218.8319
02/04/202619.0319.2518.0919.03
02/05/20261919.1118.3118.42
02/08/202618.5118.8117.8618.34
02/09/202618.3418.4617.4418.11
02/10/202618.0918.1717.7217.95
02/11/202617.9518.3517.7518.19
02/12/202618.1218.2817.717.81
02/15/202617.9318.0817.817.84
02/16/202617.9117.9317.0217.65
02/17/202617.6518.0517.6217.64
02/18/202617.717.716.9217.05
02/19/202617.0517.417.0417.21
02/22/202617.2517.8817.2517.52
02/23/202617.617.617.2117.26
02/24/202617.2917.4116.7816.85
02/25/202616.851816.2217.19
02/26/202617.1917.4516.3517.4
03/01/202615.818.4715.817.03
03/02/202617.0317.916.9317.32
03/03/202617.6817.717.2517.59
03/04/202617.5917.9217.5817.86
03/05/20261818.2617.5618
03/08/20261818.8417.5818.7
03/09/202618.719.1518.418.84
03/10/202618.8618.8618.0318.71
03/11/202618.718.9818.3218.98
03/12/202618.9819.1518.5118.82
03/15/202618.8219.3518.5418.75
03/16/202618.7518.9418.418.4
03/17/202618.1118.4517.7517.93
03/18/202617.9317.9917.7517.75
03/22/202617.8618.0517.0317.59
03/23/202617.591817.0217.1
03/24/202617.0817.3516.7616.87
03/25/202616.8617.5516.5817.01
03/26/202617.0518.116.8817.5
03/29/202617.5417.8817.0717.07
03/30/202617.0417.381717
03/31/202617.3817.3817.1117.16
04/01/202617.1317.1316.6716.79
04/02/202616.7516.9116.6116.65
04/05/202616.6516.8716.5516.72
04/06/202616.7216.8816.1416.19
04/07/202616.6816.816.3316.39
04/08/202616.2216.4516.1916.19
04/09/202616.316.4216.1416.29
04/12/202616.2916.315.8515.89
04/13/202616.1416.6615.9416.29
04/14/202616.2916.6316.2816.62
04/15/202616.716.7816.0216.23
04/16/202616.2516.7116.0916.71
04/19/202616.7217.5616.517.14
04/20/202617.1918.8517.1918.49
04/21/202618.819.6818.3518.75
04/23/202618.819.5918.0118.46
04/26/202618.2218.9617.9118.25
04/27/202618.2518.517.817.81
04/28/202617.9718.5717.8618.13
04/29/202618.1318.4517.918.13
05/03/202618.5519.0318.2118.32
05/04/202618.4518.9718.0718.08
05/05/202618.1919.118.1918.92
05/06/202618.9219.2118.5418.69
05/07/202618.4418.8918.218.81
05/10/202618.920.2818.919.8
05/11/202619.8220.0218.6418.9
05/12/202618.918.9917.9818.62
05/13/202618.6218.7418.418.45
05/14/202618.4618.4617.7618
05/17/202617.5218.5217.5217.92
05/19/202617.8517.9217.1617.24
05/20/202617.3917.6416.1816.18
05/21/202615.9917.1215.9916.86
05/24/20261717.411717.22
05/25/202617.4117.4817.1517.26
05/31/202617.3117.681717.15
06/01/202617.3217.417.0917.27
06/02/202617.2717.2716.6916.69
06/03/202616.7216.9216.4916.69
06/04/202616.816.8316.4716.51
06/07/202616.416.6715.8616.35
06/08/202616.3516.4615.9616.25
06/09/202616.2516.3615.9716
06/10/20261616.1615.8815.98
06/11/202616.0516.3616.0316.28
06/14/202616.431716.4316.66
06/15/202616.6817.1316.317.13
06/16/202617.0618.4116.516.91
06/17/202617.1117.1216.6816.98
06/18/202616.911716.5616.7
06/21/202616.816.816.4116.41
06/22/202616.4116.5316.216.2
06/23/202616.3416.3415.7615.98
06/24/20261616.3415.815.91
06/25/202616.1116.1115.7615.83
06/28/202614.9815.314.6814.7
06/29/202614.3514.7914.114.17
06/30/202614.1714.3814.0514.05
07/01/202614.1115.4514.0415.45
07/02/202615.4515.4814.6714.67
07/05/202614.714.914.3514.55
07/06/202614.6914.6914.1514.19
07/07/202614.1614.2813.513.7
07/08/202613.8214.1813.2313.62
07/09/202613.7213.9813.6613.72
07/12/202613.7213.8213.3913.39
07/13/202613.4513.813.1813.18
07/15/202613.0413.3313.0213.25
07/16/202613.2713.2713.0313.17
07/19/202613.1713.7713.0813.68
07/20/202613.8514.213.3513.53
07/21/202613.5313.5513.3413.54
07/22/202613.5313.7713.413.66
07/23/202613.6713.713.2413.24
07/26/202613.4113.4812.9613.37
07/27/202613.3713.412.8912.93
07/28/202612.9313.0412.5612.69
07/29/202612.7212.7912.2512.34
07/30/202612.2812.4812.1412.42
08/02/202612.4212.5612.0212.02