Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BLUME METAL KİMYA A.Ş. (BLUME) logo
BLUME
BLUME METAL KİMYA A.Ş. (BLUME)
41.06 ₺
-1.140 (%-2.70)
Overview
Technicals
Financial Statements
Comments
Archive

BLUME: BLUME METAL KİMYA A.Ş. Historical Data

Explore BLUME archive data by year. Compare past BLUME moves on charts to track historical change. Analyze price movements with current and historical yearly BLUME data.

Historical Chart

Average

OPEN 40.5877
CLOSE 40.4705

Low

LOW 30.12

High

HIGH 52.5
DATEOPENHIGHLOWCLOSE
01/01/202652.152.55151.2
01/04/202651.251.248.748.7
01/05/202648.5648.7646.447
01/06/202646.647.6645.5846.2
01/07/20264647.1245.9646.14
01/08/202646.1446.4245.245.46
01/11/202645.4445.9444.3844.58
01/12/202644.5647.7643.8446.98
01/13/202647.548.0644.844.8
01/14/202644.546.944.546.18
01/15/202646.1846.4845.6446.02
01/18/202646.146.644.4644.54
01/19/202644.54454343
01/20/20264343.338.942.96
01/21/202642.9644.5441.0242.92
01/22/202642.942.940.7641.86
01/25/202643.645.1842.1444.98
01/26/202645.0248.0845.0246.8
01/27/202646.847.3645.346.3
01/28/202646.34845.8446.28
01/29/202646.2847.6844.8246.34
02/01/202646.5248.4246.0846.8
02/02/202647.1647.7445.8645.9
02/03/202645.7246.545.1645.16
02/04/202645.2245.54444
02/05/202644.0645.5643.8844.78
02/08/202644.9846.6844.846.2
02/09/202646.5248.3446.1448.06
02/10/202647.648.546.446.68
02/11/202646.6847.1445.646.3
02/12/202646.846.8245.8645.92
02/15/202645.9248.0845.9247.2
02/16/202647.6248.846.748.7
02/17/20264949.6646.5646.84
02/18/202646.8647.4645.1445.52
02/19/202644.344643.9445
02/22/202645.145.9444.4444.48
02/23/202644.545.4844.2444.34
02/24/202644.44542.244.4
02/25/202644.4846.1844.246.06
02/26/202646.4447.4645.847.1
03/01/202642.4446.4442.4443.12
03/02/202643.124542.3844.2
03/03/202643.945.643.7445.02
03/04/202645.246.9845.0846.98
03/05/202646.9847.544.947
03/08/202646.1447.34647.22
03/09/202647.3647.9646.1846.32
03/10/202646.3447.3445.9847.18
03/11/202647.147.3645.9846
03/12/202646.0448.0445.647.06
03/15/202647.2448.446.5247.08
03/16/20264848.7247.4648.5
03/17/202648.7649.784848.8
03/18/202648.3450.7548.250.75
03/22/202651.251.350.3550.7
03/23/202650.750.9549.950.35
03/24/202650.3550.3548.648.96
03/25/20264949.3844.0844.08
03/26/202644.0248.4641.8242.66
03/29/202642.6844.024242.98
03/30/202643.443.8642.5643.18
03/31/202643.4444.643.4243.8
04/01/202643.8844.1843.1643.44
04/02/202643.4643.5242.6242.8
04/05/202642.842.9842.442.8
04/06/202642.842.9642.1842.24
04/07/202642.543.6842.4443.1
04/08/202643.0643.7842.9243.1
04/09/202643.1443.6243.143.3
04/12/202642.942.941.5241.6
04/13/202641.844240.3241
04/14/20264142.3240.3841.54
04/15/20264242.541.341.66
04/16/202641.9642.0641.441.4
04/19/202641.541.9440.7640.8
04/20/202640.9841.2639.9840.32
04/21/202640.441.4240.0440.4
04/23/202640.140.839.7439.98
04/26/202640414040.38
04/27/202640.540.5438.5239.94
04/28/202639.9440.338.7238.98
04/29/202639.0641.5238.140
05/03/20264043.939.942.54
05/04/202642.4843.7442.3843.26
05/05/202643.3443.6642.3442.64
05/06/202643.0843.5642.942.92
05/07/202642.9243.5442.2642.42
05/10/202642.544.4441.2441.84
05/11/202642.1642.1640.3440.62
05/12/202641.0441.0439.840.08
05/13/202640.140.3639.0439.1
05/14/20263939.9837.539
05/17/202638.9639.7238.7239.4
05/19/202639.4639.8837.638.5
05/20/202638.5238.7834.6634.66
05/21/202633.963833.5238
05/24/20263841.837.3838
05/25/202638.4438.537.3437.66
05/31/202637.6638.1837.1437.14
06/01/202637.243836.836.8
06/02/202636.936.9434.0234.38
06/03/202634.3834.7232.6834.18
06/04/20263535.133.433.4
06/07/202633.433.432.2832.48
06/08/202632.1632.1630.6631.8
06/09/202631.9632.6431.1232.6
06/10/202632.7433.4432.1832.6
06/11/202632.633.2832.2633.26
06/14/202633.334.0233.1433.46
06/15/202633.633.63232.3
06/16/202632.3833.931.832.92
06/17/202632.9435.5232.7834
06/18/20263434.7231.4831.48
06/21/202631.932.0430.831.2
06/22/202631.232.130.8431.52
06/23/202631.3232.130.6831.06
06/24/202631.0832.230.4831.1
06/25/20263131.63131.58
06/28/20263232.7831.4432.52
06/29/202632.5234.0631.9433.7
06/30/202633.6235.0833.3634.8
07/01/202634.838.2634.838.06
07/02/202638.0840.063838.4
07/05/202638.239.963739.48
07/06/202639.4840.0438.739.8
07/07/202639.839.923737
07/08/202637.438.1633.334.98
07/09/202634.9835.533.3834
07/12/20263434.3832.3233.22
07/13/202633.434.9432.7433
07/15/20263333.331.3631.72
07/16/202631.7234.2231.6633.5
07/19/202633.4634.432.8633.28
07/20/202633.633.7832.6232.7
07/21/202632.733.423232.78
07/22/202632.7433.2832.4232.5
07/23/202632.532.930.932.06
07/26/20263232.4831.5232.36
07/27/202632.0432.6431.6232.1
07/28/202632.132.1831.4631.56
07/29/202631.5632.7230.1231.96
07/30/202631.8235.1431.8233.98
08/02/2026343533.633.6
08/03/202634.0234.3232.5833.4
08/04/202633.3833.731.3232.82
08/05/20263334.3232.2634.26
08/06/202634.436.234.2836.2
08/09/202636.4838.636.4838.28
08/10/202638.3638.736.837.38
08/11/202637.6838.137.237.48
08/12/202637.0638.4236.538.18
08/13/202638.1839.3237.7239.2
08/16/202639.239.7838.339.2
08/17/202639.640.5439.240.36
08/18/202640.540.8439.7640.4
08/19/202640.541.0840.0641.08
08/20/202641.142.941.142.6
08/23/202642.644.142.643.6
08/24/202643.645.324141
08/25/202640.9642.524041.88
08/26/202641.8842.6641.7442.2
08/27/202642.242.340.841.06
08/30/202640.5842.3837.341.88
08/31/20264242.540.1441
09/01/202640.941.7438.9241
09/02/20264142.239.739.98
09/03/202639.9840.7438.5240.7
09/06/2026424238.1238.7
09/07/202639.239.236.2637.9
09/08/202637.939.336.7838.2
09/09/202638.34036.436.5
09/10/202636.538.2636.237.02
09/13/202637.4437.4436.2636.26
09/14/202636.838.4436.1436.9
09/15/202636.937.833.5236
09/16/202635.8238.734.4638.3