BKRGY
(BKRGY)
0.000 ₺
0.000 (%0.00)
BKRGY: Historical Data
Explore BKRGY archive data by year. Compare past BKRGY moves on charts to track historical change. Analyze price movements with current and historical yearly BKRGY data.
Historical Chart
Average
OPEN 9.19
CLOSE 8.7967
Low
LOW 6.78
High
HIGH 13.38
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/01/2026 | 11.64 | 13.38 | 11.64 | 11.64 |
| 09/02/2026 | 11.46 | 12.77 | 10.48 | 10.48 |
| 09/03/2026 | 10.47 | 11 | 9.52 | 9.59 |
| 09/06/2026 | 9.65 | 9.78 | 8.91 | 8.99 |
| 09/07/2026 | 9.01 | 9.2 | 8.66 | 8.85 |
| 09/08/2026 | 8.93 | 9.3 | 8.86 | 8.9 |
| 09/09/2026 | 8.91 | 9.18 | 8.79 | 8.81 |
| 09/10/2026 | 8.85 | 8.86 | 8.38 | 8.39 |
| 09/13/2026 | 8.35 | 8.37 | 8.08 | 8.1 |
| 09/14/2026 | 8.11 | 8.31 | 7.72 | 7.77 |
| 09/15/2026 | 7.77 | 7.82 | 7 | 7.18 |
| 09/16/2026 | 7.13 | 7.2 | 6.78 | 6.86 |
